Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	44.02	44.03	44.01	44.01	116,330	-0.01(-0.03%)
Aug 30, 2021	44.01	44.02	44.01	44.02	1,772	+0.04(+0.10%)
Aug 27, 2021	43.97	44.00	43.96	43.98	3,952	+0.09(+0.22%)
Aug 26, 2021	43.95	43.95	43.86	43.88	9,650	-0.04(-0.09%)
Aug 25, 2021	43.90	43.92	43.90	43.92	2,624	+0.06(+0.13%)
Aug 24, 2021	43.84	43.91	43.84	43.87	6,528	+0.01(+0.03%)
Aug 23, 2021	43.83	43.85	43.83	43.85	496	+0.09(+0.20%)
Aug 20, 2021	43.69	43.77	43.69	43.77	5,314	+0.05(+0.12%)
Aug 19, 2021	43.66	43.73	43.66	43.72	4,244	+0.01(+0.02%)
Aug 18, 2021	43.74	43.80	43.71	43.71	2,473	-0.07(-0.17%)
Aug 17, 2021	43.76	43.80	43.74	43.78	121,996	-0.05(-0.11%)
Aug 16, 2021	43.83	43.83	43.83	43.83	170	+0.00(+0.01%)
Aug 13, 2021	43.75	43.82	43.75	43.82	3,597	+0.09(+0.21%)
Aug 12, 2021	43.67	43.76	43.67	43.73	2,308	+0.06(+0.14%)
Aug 11, 2021	43.69	43.69	43.65	43.67	578,505	+0.04(+0.09%)
Aug 10, 2021	43.69	43.70	43.63	43.63	460,845	-0.06(-0.14%)
Aug 09, 2021	43.74	43.74	43.69	43.69	1,320	-0.06(-0.14%)
Aug 06, 2021	43.80	43.82	43.76	43.76	28,196	-0.05(-0.12%)
Aug 05, 2021	43.78	43.81	43.78	43.81	12,838	+0.06(+0.14%)
Aug 04, 2021	43.76	43.77	43.75	43.75	1,744,447	-0.03(-0.06%)
Aug 03, 2021	43.79	43.79	43.77	43.77	6,027	+0.02(+0.05%)
Aug 02, 2021	43.86	43.86	43.75	43.75	6,521	-0.05(-0.12%)
Jul 30, 2021	43.86	43.86	43.80	43.81	1,487	-0.04(-0.08%)
Jul 29, 2021	43.83	43.86	43.83	43.84	4,178	+0.05(+0.11%)
Jul 28, 2021	43.79	43.80	43.77	43.79	1,964	+0.04(+0.10%)
Jul 27, 2021	43.73	43.77	43.73	43.75	2,680	-0.02(-0.05%)
Jul 26, 2021	43.82	43.82	43.75	43.77	1,111	-0.04(-0.10%)
Jul 23, 2021	43.81	43.83	43.81	43.82	1,957	+0.06(+0.14%)
Jul 22, 2021	43.73	43.79	43.72	43.75	2,191	+0.02(+0.05%)
Jul 21, 2021	43.64	43.73	43.64	43.73	5,596	+0.09(+0.21%)
Jul 20, 2021	43.47	43.64	43.47	43.64	3,458	+0.12(+0.27%)
Jul 19, 2021	43.57	43.63	43.48	43.52	5,747	-0.16(-0.36%)
Jul 16, 2021	43.75	43.75	43.68	43.68	3,718	-0.04(-0.09%)
Jul 15, 2021	43.69	43.74	43.69	43.72	5,355	-0.01(-0.02%)
Jul 14, 2021	43.75	43.76	43.71	43.73	5,145	+0.04(+0.08%)
Jul 13, 2021	43.74	43.78	43.69	43.69	5,702	-0.11(-0.24%)
Jul 12, 2021	43.81	43.81	43.74	43.80	82,850	-0.01(-0.01%)
Jul 09, 2021	43.81	43.81	43.77	43.81	5,294	+0.08(+0.19%)
Jul 08, 2021	43.74	43.75	43.71	43.73	1,288	-0.05(-0.11%)
Jul 07, 2021	43.78	43.81	43.77	43.77	6,210	-0.01(-0.02%)
Jul 06, 2021	43.77	43.87	43.77	43.78	5,987	+0.02(+0.03%)
Jul 02, 2021	43.75	43.79	43.72	43.77	3,842	+0.09(+0.21%)
Jul 01, 2021	43.73	43.73	43.68	43.68	2,012	+0.04(+0.09%)
Jun 30, 2021	43.61	43.66	43.61	43.64	8,551	+0.01(+0.02%)
Jun 29, 2021	43.63	43.66	43.61	43.63	798,130	+0.01(+0.03%)
Jun 28, 2021	43.62	43.62	43.58	43.62	5,851	+0.01(+0.02%)
Jun 25, 2021	43.61	43.61	43.61	43.61	305	+0.05(+0.12%)
Jun 24, 2021	43.53	43.56	43.53	43.56	601	+0.07(+0.16%)
Jun 23, 2021	43.55	43.55	43.48	43.49	10,894	+0.03(+0.07%)
Jun 22, 2021	43.48	43.51	43.43	43.46	588,304	+0.01(+0.02%)
Jun 21, 2021	43.44	43.47	43.43	43.45	239,900	+0.06(+0.14%)
Jun 18, 2021	43.40	43.42	43.39	43.39	609	-0.04(-0.09%)
Jun 17, 2021	43.45	43.45	43.43	43.43	1,178	+0.04(+0.09%)
Jun 16, 2021	43.43	43.43	43.39	43.39	1,812	-0.06(-0.13%)
Jun 15, 2021	43.44	43.46	43.43	43.44	1,179	-0.00(-0.01%)
Jun 14, 2021	43.49	43.49	43.45	43.45	240,577	-0.03(-0.07%)
Jun 11, 2021	43.44	43.48	43.44	43.48	1,964	+0.02(+0.05%)
Jun 10, 2021	43.46	43.48	43.43	43.46	3,551	+0.06(+0.13%)
Jun 09, 2021	43.43	43.44	43.40	43.40	2,020	+0.04(+0.09%)
Jun 08, 2021	43.40	43.40	43.36	43.36	3,608	+0.01(+0.01%)
Jun 07, 2021	43.37	43.37	43.34	43.36	2,175	+0.04(+0.09%)
Jun 04, 2021	43.32	43.34	43.31	43.32	1,814	+0.05(+0.12%)
Jun 03, 2021	43.25	43.32	43.25	43.27	1,648	-0.05(-0.12%)
Jun 02, 2021	43.29	43.35	43.29	43.32	586,096	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.