Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	44.22	44.26	44.22	44.24	8,435	+0.01(+0.02%)
Jun 29, 2021	44.23	44.26	44.22	44.23	787,262	+0.01(+0.03%)
Jun 28, 2021	44.22	44.22	44.18	44.22	5,772	+0.01(+0.02%)
Jun 25, 2021	44.21	44.21	44.21	44.21	301	+0.05(+0.12%)
Jun 24, 2021	44.13	44.16	44.13	44.16	593	+0.07(+0.16%)
Jun 23, 2021	44.15	44.16	44.08	44.09	10,745	+0.03(+0.07%)
Jun 22, 2021	44.08	44.11	44.03	44.06	580,293	+0.01(+0.02%)
Jun 21, 2021	44.04	44.07	44.03	44.05	236,633	+0.06(+0.14%)
Jun 18, 2021	44.00	44.02	43.99	43.99	601	-0.04(-0.09%)
Jun 17, 2021	44.05	44.05	44.03	44.03	1,162	+0.04(+0.09%)
Jun 16, 2021	44.03	44.03	43.99	43.99	1,788	-0.06(-0.13%)
Jun 15, 2021	44.04	44.06	44.03	44.04	1,163	-0.00(-0.01%)
Jun 14, 2021	44.09	44.09	44.05	44.05	237,302	-0.03(-0.07%)
Jun 11, 2021	44.04	44.08	44.04	44.08	1,937	+0.02(+0.05%)
Jun 10, 2021	44.06	44.08	44.03	44.06	3,503	+0.06(+0.13%)
Jun 09, 2021	44.03	44.04	44.00	44.00	1,993	+0.04(+0.09%)
Jun 08, 2021	44.00	44.00	43.96	43.96	3,559	+0.01(+0.01%)
Jun 07, 2021	43.96	43.96	43.94	43.95	2,145	+0.04(+0.09%)
Jun 04, 2021	43.92	43.94	43.90	43.92	1,789	+0.05(+0.12%)
Jun 03, 2021	43.84	43.92	43.84	43.86	1,626	-0.05(-0.12%)
Jun 02, 2021	43.89	43.95	43.89	43.92	578,115	+0.05(+0.11%)
Jun 01, 2021	43.81	43.88	43.81	43.87	2,465	+0.06(+0.14%)
May 28, 2021	43.85	43.85	43.81	43.81	7,107	+0.00(+0.01%)
May 27, 2021	43.79	43.83	43.78	43.80	2,046	-0.01(-0.02%)
May 26, 2021	43.81	43.82	43.81	43.81	724	+0.02(+0.04%)
May 25, 2021	43.82	43.82	43.80	43.80	7,562	+0.01(+0.01%)
May 24, 2021	43.72	43.82	43.72	43.79	4,924	+0.09(+0.21%)
May 21, 2021	43.72	43.72	43.69	43.70	1,356	+0.01(+0.03%)
May 20, 2021	43.65	43.69	43.65	43.69	5,691	+0.14(+0.33%)
May 19, 2021	43.57	43.62	43.52	43.54	6,295	-0.11(-0.25%)
May 18, 2021	43.74	43.74	43.65	43.65	2,043	-0.06(-0.14%)
May 17, 2021	43.71	43.71	43.71	43.71	572	-0.04(-0.08%)
May 14, 2021	43.73	43.77	43.71	43.75	3,664	+0.11(+0.25%)
May 13, 2021	43.64	43.70	43.64	43.64	3,774	+0.09(+0.22%)
May 12, 2021	43.63	43.65	43.55	43.55	120,529	-0.17(-0.39%)
May 11, 2021	43.69	43.75	43.69	43.72	6,830	-0.04(-0.09%)
May 10, 2021	43.77	43.81	43.72	43.76	187,797	-0.01(-0.02%)
May 07, 2021	43.82	43.82	43.76	43.77	1,679	+0.02(+0.05%)
May 06, 2021	43.77	43.80	43.73	43.75	3,515	-0.04(-0.10%)
May 05, 2021	43.71	43.79	43.68	43.79	16,522	+0.08(+0.19%)
May 04, 2021	43.69	43.71	43.65	43.71	7,630	-0.03(-0.08%)
May 03, 2021	43.75	43.75	43.69	43.74	5,212	+0.02(+0.04%)
Apr 30, 2021	43.68	43.74	43.68	43.72	12,955	+0.01(+0.03%)
Apr 29, 2021	43.70	43.74	43.69	43.71	3,510	+0.01(+0.03%)
Apr 28, 2021	43.66	43.73	43.62	43.70	11,567	+0.04(+0.09%)
Apr 27, 2021	43.68	43.70	43.66	43.66	12,003	-0.03(-0.06%)
Apr 26, 2021	43.70	43.76	43.68	43.68	32,530	-0.02(-0.05%)
Apr 23, 2021	43.71	43.73	43.69	43.71	15,384	+0.03(+0.07%)
Apr 22, 2021	43.76	43.76	43.68	43.68	4,407	-0.06(-0.14%)
Apr 21, 2021	43.61	43.74	43.61	43.74	5,473	+0.12(+0.27%)
Apr 20, 2021	43.66	43.67	43.61	43.62	5,614	-0.04(-0.09%)
Apr 19, 2021	43.69	43.70	43.66	43.66	2,503	-0.09(-0.21%)
Apr 16, 2021	43.83	43.83	43.73	43.75	1,966	+0.00(+0.00%)
Apr 15, 2021	43.72	43.75	43.72	43.75	1,962	+0.11(+0.25%)
Apr 14, 2021	43.67	43.68	43.62	43.64	5,025	+0.00(+0.00%)
Apr 13, 2021	43.62	43.64	43.60	43.64	6,477	+0.00(+0.01%)
Apr 12, 2021	43.66	43.67	43.59	43.64	124,051	-0.03(-0.06%)
Apr 09, 2021	43.68	43.68	43.66	43.67	581,015	-0.05(-0.11%)
Apr 08, 2021	43.71	43.72	43.68	43.71	4,515	+0.00(+0.01%)
Apr 07, 2021	43.74	43.74	43.68	43.71	6,190	+0.01(+0.02%)
Apr 06, 2021	43.67	43.73	43.67	43.70	3,376	+0.09(+0.20%)
Apr 05, 2021	43.61	43.64	43.61	43.62	4,699	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.