Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	23.06	23.07	23.06	23.06	10,860	+0.00(+0.00%)
Dec 30, 2021	23.06	23.07	23.05	23.06	11,962	+0.03(+0.12%)
Dec 29, 2021	23.04	23.07	23.03	23.04	34,550	-0.03(-0.12%)
Dec 28, 2021	23.05	23.07	23.05	23.06	17,240	-0.00(-0.02%)
Dec 27, 2021	23.06	23.09	23.06	23.07	2,271	+0.01(+0.02%)
Dec 23, 2021	23.03	23.07	23.03	23.06	52,689	-0.01(-0.06%)
Dec 22, 2021	23.06	23.08	23.06	23.08	14,441	+0.01(+0.04%)
Dec 21, 2021	24.06	24.06	23.05	23.07	20,170	-0.01(-0.06%)
Dec 20, 2021	23.10	23.10	23.08	23.08	1,411	+0.00(+0.02%)
Dec 17, 2021	23.10	23.10	23.03	23.08	87,131	+0.00(+0.00%)
Dec 16, 2021	23.07	23.09	23.06	23.08	27,674	+0.02(+0.10%)
Dec 15, 2021	23.05	23.06	23.04	23.05	9,260	-0.00(-0.02%)
Dec 14, 2021	23.07	23.07	23.04	23.06	277,591	-0.01(-0.06%)
Dec 13, 2021	23.07	23.08	23.07	23.07	6,447	+0.02(+0.07%)
Dec 10, 2021	23.07	23.07	23.05	23.06	1,323	+0.00(+0.01%)
Dec 09, 2021	23.06	23.06	23.05	23.05	5,592	+0.00(+0.00%)
Dec 08, 2021	23.04	23.05	23.04	23.05	1,071	+0.00(+0.00%)
Dec 07, 2021	23.05	23.07	23.04	23.05	3,030	-0.01(-0.04%)
Dec 06, 2021	23.06	23.07	23.05	23.06	1,956	-0.01(-0.06%)
Dec 03, 2021	23.05	23.09	23.05	23.08	2,589	+0.01(+0.06%)
Dec 02, 2021	23.08	23.08	23.05	23.06	2,271	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.