Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	197.86	198.18	194.09	195.46	670,940	-2.89(-1.46%)
Jun 29, 2021	203.67	203.97	198.09	198.35	215,863	-3.87(-1.91%)
Jun 28, 2021	204.00	204.48	200.49	202.22	269,749	-2.05(-1.00%)
Jun 25, 2021	204.00	204.71	201.71	204.27	846,964	+0.27(+0.13%)
Jun 24, 2021	204.00	204.46	202.38	204.00	406,181	+0.89(+0.44%)
Jun 23, 2021	203.07	204.26	201.29	203.11	376,438	+0.03(+0.01%)
Jun 22, 2021	205.47	206.24	201.45	203.08	412,989	-2.39(-1.16%)
Jun 21, 2021	201.12	206.84	199.54	205.47	1,053,685	+6.49(+3.26%)
Jun 18, 2021	199.19	202.26	195.77	198.98	541,505	-1.91(-0.95%)
Jun 17, 2021	204.71	205.88	199.82	200.89	491,743	-4.23(-2.06%)
Jun 16, 2021	206.08	208.32	203.35	205.12	432,744	-1.31(-0.63%)
Jun 15, 2021	208.98	210.76	206.17	206.43	536,633	-0.57(-0.28%)
Jun 14, 2021	211.55	212.23	206.22	207.00	280,074	-4.63(-2.19%)
Jun 11, 2021	208.56	211.63	208.54	211.63	183,069	+3.11(+1.49%)
Jun 10, 2021	212.09	212.95	208.28	208.52	232,277	-1.69(-0.80%)
Jun 09, 2021	210.00	212.25	209.07	210.21	394,688	+0.41(+0.20%)
Jun 08, 2021	204.95	210.68	204.65	209.80	299,406	+3.81(+1.85%)
Jun 07, 2021	202.77	207.62	201.51	205.99	398,302	+3.46(+1.71%)
Jun 04, 2021	207.32	207.32	202.16	202.53	209,783	-3.93(-1.90%)
Jun 03, 2021	205.49	206.83	202.81	206.46	243,764	+0.29(+0.14%)
Jun 02, 2021	206.38	206.71	202.84	206.17	326,219	+1.22(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.