Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	67.68	67.82	67.16	67.32	2,418,841	-0.31(-0.46%)
Jun 29, 2021	68.99	69.16	67.45	67.63	2,717,806	-1.66(-2.40%)
Jun 28, 2021	69.34	69.77	69.08	69.29	2,434,641	-0.05(-0.07%)
Jun 25, 2021	68.87	69.41	68.78	69.34	2,211,934	+0.41(+0.60%)
Jun 24, 2021	68.95	69.10	68.58	68.93	1,716,266	-0.04(-0.05%)
Jun 23, 2021	69.77	69.92	68.56	68.96	2,310,746	-0.93(-1.33%)
Jun 22, 2021	70.46	70.76	69.83	69.89	2,381,161	-0.69(-0.97%)
Jun 21, 2021	70.04	70.72	69.85	70.58	2,779,788	+0.66(+0.94%)
Jun 18, 2021	71.38	71.38	69.82	69.92	4,081,771	-1.68(-2.35%)
Jun 17, 2021	71.60	71.97	71.33	71.60	2,831,671	+0.06(+0.08%)
Jun 16, 2021	72.44	72.85	71.47	71.54	3,121,601	-1.44(-1.97%)
Jun 15, 2021	72.98	73.67	72.56	72.98	2,121,272	+0.00(+0.00%)
Jun 14, 2021	72.45	73.06	72.23	72.98	1,546,358	+0.49(+0.67%)
Jun 11, 2021	72.28	72.59	71.98	72.49	1,382,686	+0.18(+0.25%)
Jun 10, 2021	72.16	72.51	71.89	72.31	1,296,978	+0.15(+0.21%)
Jun 09, 2021	71.84	72.22	71.63	72.16	1,319,679	+0.55(+0.77%)
Jun 08, 2021	72.52	72.64	71.53	71.61	1,595,413	-0.96(-1.32%)
Jun 07, 2021	72.66	72.79	72.41	72.57	1,023,822	+0.07(+0.09%)
Jun 04, 2021	72.79	73.01	72.48	72.50	1,511,673	-0.02(-0.03%)
Jun 03, 2021	71.91	72.69	71.77	72.52	3,491,114	+0.44(+0.61%)
Jun 02, 2021	71.82	72.70	71.60	72.08	2,853,937	+0.34(+0.47%)
Jun 01, 2021	72.71	72.74	71.71	71.74	1,859,738	-0.76(-1.05%)
May 28, 2021	72.45	72.74	72.26	72.50	1,735,490	+0.35(+0.48%)
May 27, 2021	73.22	73.28	71.82	72.15	3,054,173	-1.06(-1.45%)
May 26, 2021	72.90	73.43	72.80	73.22	1,561,917	+0.18(+0.24%)
May 25, 2021	73.48	73.62	72.55	73.04	1,161,942	-0.54(-0.73%)
May 24, 2021	74.31	74.48	73.52	73.57	1,432,195	-0.54(-0.73%)
May 21, 2021	73.67	74.23	73.54	74.12	3,484,076	+0.51(+0.69%)
May 20, 2021	73.34	74.47	73.34	73.61	1,929,203	+0.41(+0.56%)
May 19, 2021	72.92	73.27	72.39	73.20	2,966,522	+0.23(+0.31%)
May 18, 2021	73.10	73.31	72.50	72.97	2,497,307	-0.20(-0.28%)
May 17, 2021	73.50	74.26	73.16	73.17	2,952,198	-0.22(-0.30%)
May 14, 2021	73.99	74.45	73.30	73.40	1,652,183	-0.29(-0.39%)
May 13, 2021	72.15	74.19	72.15	73.68	2,222,615	+1.28(+1.77%)
May 12, 2021	73.88	73.93	72.27	72.40	2,210,448	-1.34(-1.82%)
May 11, 2021	74.67	74.67	73.01	73.74	2,103,131	-0.47(-0.64%)
May 10, 2021	72.87	74.75	72.87	74.21	2,572,645	+1.64(+2.25%)
May 07, 2021	72.61	74.47	72.58	72.58	2,858,192	+0.21(+0.30%)
May 06, 2021	71.75	72.49	71.17	72.36	1,929,400	+0.90(+1.26%)
May 05, 2021	71.56	72.80	70.72	71.46	2,075,752	-1.14(-1.57%)
May 04, 2021	72.42	73.08	72.09	72.61	1,641,978	+0.34(+0.48%)
May 03, 2021	72.03	73.12	71.89	72.26	1,632,740	+0.32(+0.44%)
Apr 30, 2021	71.61	71.96	70.87	71.95	2,110,897	+0.65(+0.91%)
Apr 29, 2021	70.71	71.56	70.71	71.30	3,430,186	+0.46(+0.66%)
Apr 28, 2021	71.12	71.27	70.47	70.83	1,478,746	+0.02(+0.03%)
Apr 27, 2021	71.47	71.51	70.75	70.81	1,713,938	-0.63(-0.88%)
Apr 26, 2021	71.98	72.15	71.24	71.44	1,664,435	-0.54(-0.75%)
Apr 23, 2021	72.59	72.75	71.93	71.98	1,451,988	-0.61(-0.84%)
Apr 22, 2021	72.66	72.89	72.23	72.60	1,604,035	-0.23(-0.32%)
Apr 21, 2021	73.88	74.12	72.75	72.83	2,002,195	-0.92(-1.25%)
Apr 20, 2021	72.96	74.17	72.82	73.75	2,786,621	+0.93(+1.28%)
Apr 19, 2021	72.94	73.02	72.16	72.82	1,847,029	+0.13(+0.18%)
Apr 16, 2021	72.00	72.94	71.92	72.69	2,399,036	+0.95(+1.32%)
Apr 15, 2021	70.60	71.79	70.60	71.74	3,237,765	+0.96(+1.35%)
Apr 14, 2021	70.24	70.80	70.00	70.78	1,515,579	+0.27(+0.38%)
Apr 13, 2021	69.72	70.69	69.54	70.51	1,995,977	+0.51(+0.73%)
Apr 12, 2021	70.03	70.64	69.82	70.00	1,565,160	+0.14(+0.20%)
Apr 09, 2021	69.71	70.26	69.71	69.86	1,808,126	+0.05(+0.07%)
Apr 08, 2021	70.31	70.37	69.73	69.82	1,996,395	-0.18(-0.25%)
Apr 07, 2021	70.41	70.70	69.65	69.99	1,600,815	-0.35(-0.50%)
Apr 06, 2021	69.70	70.35	69.47	70.35	1,350,383	+0.38(+0.54%)
Apr 05, 2021	69.15	70.20	69.11	69.97	1,956,118	+0.92(+1.33%)
Apr 01, 2021	69.25	69.46	68.61	69.05	2,193,100	-0.47(-0.68%)
Mar 31, 2021	68.89	69.65	68.87	69.52	3,772,096	+0.39(+0.56%)
Mar 30, 2021	69.94	69.97	68.72	69.13	1,715,981	-0.99(-1.42%)
Mar 29, 2021	69.19	70.68	69.02	70.12	1,855,493	+0.94(+1.36%)
Mar 26, 2021	68.68	69.24	68.27	69.19	1,774,342	+0.16(+0.23%)
Mar 25, 2021	68.71	69.46	68.17	69.03	2,194,376	+0.78(+1.14%)
Mar 24, 2021	67.62	68.72	67.43	68.25	2,204,732	+0.18(+0.26%)
Mar 23, 2021	66.86	68.22	66.81	68.07	3,577,724	+1.11(+1.65%)
Mar 22, 2021	66.74	67.15	66.36	66.96	3,597,460	-0.23(-0.35%)
Mar 19, 2021	67.46	67.73	66.62	67.20	5,985,055	+0.07(+0.11%)
Mar 18, 2021	66.84	67.68	66.49	67.12	4,131,129	+0.40(+0.60%)
Mar 17, 2021	67.15	67.78	66.67	66.72	4,965,794	-0.27(-0.40%)
Mar 16, 2021	66.27	67.21	66.19	66.99	2,986,193	+0.24(+0.36%)
Mar 15, 2021	66.23	67.12	66.20	66.75	3,429,473	+0.82(+1.24%)
Mar 12, 2021	65.41	66.33	65.23	65.93	3,116,476	+1.04(+1.60%)
Mar 11, 2021	64.99	65.58	64.66	64.89	3,867,116	-0.51(-0.78%)
Mar 10, 2021	64.90	66.01	64.54	65.40	3,516,740	+0.63(+0.98%)
Mar 09, 2021	64.22	65.03	64.00	64.77	4,204,751	+0.18(+0.27%)
Mar 08, 2021	63.96	65.10	63.51	64.59	3,217,303	+1.12(+1.76%)
Mar 05, 2021	62.61	63.82	62.11	63.48	3,983,904	+1.25(+2.00%)
Mar 04, 2021	62.74	64.16	62.08	62.23	3,062,918	-0.44(-0.70%)
Mar 03, 2021	62.11	62.85	61.71	62.67	2,151,131	+0.33(+0.52%)
Mar 02, 2021	62.39	62.87	61.63	62.35	2,424,486	+0.04(+0.06%)
Mar 01, 2021	61.46	62.83	61.40	62.31	4,760,323	+1.29(+2.12%)
Feb 26, 2021	62.45	62.85	60.93	61.02	4,381,788	-1.39(-2.23%)
Feb 25, 2021	61.99	62.60	61.91	62.41	2,367,364	+0.46(+0.75%)
Feb 24, 2021	62.96	63.11	61.89	61.95	3,593,095	-0.95(-1.51%)
Feb 23, 2021	63.73	63.85	62.56	62.89	3,611,684	-0.28(-0.44%)
Feb 22, 2021	62.97	63.27	61.93	63.17	4,235,892	-0.20(-0.31%)
Feb 19, 2021	64.52	64.73	63.14	63.37	4,689,724	-1.71(-2.63%)
Feb 18, 2021	65.06	65.48	64.88	65.08	3,272,924	-0.13(-0.20%)
Feb 17, 2021	65.21	65.54	64.77	65.21	1,785,539	+0.10(+0.16%)
Feb 16, 2021	65.30	65.51	64.50	65.11	2,436,318	-0.22(-0.33%)
Feb 12, 2021	66.07	66.27	64.99	65.32	1,735,709	-0.70(-1.06%)
Feb 11, 2021	66.47	66.57	65.88	66.02	1,949,369	-0.45(-0.68%)
Feb 10, 2021	66.00	66.48	65.62	66.47	1,534,671	+0.88(+1.35%)
Feb 09, 2021	65.75	65.86	64.78	65.59	1,574,668	+0.06(+0.10%)
Feb 08, 2021	65.99	66.15	65.30	65.53	1,977,236	-0.20(-0.31%)
Feb 05, 2021	65.29	66.05	64.92	65.73	1,786,509	+0.84(+1.29%)
Feb 04, 2021	64.90	65.27	64.38	64.89	2,600,866	+0.07(+0.11%)
Feb 03, 2021	64.37	65.14	64.35	64.82	1,922,384	+0.23(+0.36%)
Feb 02, 2021	65.18	66.22	64.53	64.59	2,376,930	-0.45(-0.69%)
Feb 01, 2021	65.07	65.81	63.91	65.04	2,622,529	-0.03(-0.04%)
Jan 29, 2021	64.41	65.65	63.91	65.07	7,100,786	+0.52(+0.81%)
Jan 28, 2021	65.55	66.19	64.39	64.54	4,336,255	-1.22(-1.86%)
Jan 27, 2021	64.28	67.19	64.09	65.77	6,193,694	+1.16(+1.79%)
Jan 26, 2021	64.90	64.94	64.09	64.61	2,459,545	-0.33(-0.51%)
Jan 25, 2021	63.15	64.97	63.09	64.94	3,366,142	+1.66(+2.63%)
Jan 22, 2021	62.89	63.51	62.38	63.27	2,572,670	-0.29(-0.46%)
Jan 21, 2021	63.47	64.26	63.38	63.57	2,438,478	-0.73(-1.13%)
Jan 20, 2021	63.41	64.52	63.31	64.29	3,028,505	+0.42(+0.66%)
Jan 19, 2021	64.18	64.27	63.38	63.87	2,779,306	-0.11(-0.17%)
Jan 15, 2021	62.75	64.05	62.55	63.98	2,327,477	+1.05(+1.67%)
Jan 14, 2021	64.23	64.30	62.83	62.93	4,593,746	-1.06(-1.65%)
Jan 13, 2021	62.62	64.11	62.51	63.99	2,100,100	+1.55(+2.49%)
Jan 12, 2021	62.91	63.11	61.52	62.44	3,008,988	-0.74(-1.18%)
Jan 11, 2021	64.07	64.44	62.74	63.18	3,016,591	-1.10(-1.72%)
Jan 08, 2021	64.72	64.72	63.91	64.29	2,724,093	+0.02(+0.03%)
Jan 07, 2021	65.54	65.72	64.18	64.27	3,333,362	-1.33(-2.03%)
Jan 06, 2021	64.35	65.88	64.27	65.60	2,629,481	+1.37(+2.13%)
Jan 05, 2021	64.99	65.21	63.99	64.23	2,384,718	-0.73(-1.12%)
Jan 04, 2021	66.44	66.52	64.55	64.96	2,707,231	-1.48(-2.23%)
Dec 31, 2020		66.44	66.44	66.44	1,642,392	+1.15(+1.76%)
Dec 30, 2020	65.06	65.50	64.89	65.29	1,642,392	+0.24(+0.37%)
Dec 29, 2020	65.77	66.01	64.89	65.05	1,601,406	-0.46(-0.70%)
Dec 28, 2020	65.00	65.81	64.90	65.51	2,292,300	+0.75(+1.16%)
Dec 24, 2020	64.56	64.77	64.03	64.75	917,567	+0.34(+0.53%)
Dec 23, 2020	64.36	65.50	64.25	64.41	3,077,777	+0.39(+0.60%)
Dec 22, 2020	64.23	64.23	63.70	64.03	2,570,039	-0.28(-0.43%)
Dec 21, 2020	64.97	65.22	63.69	64.30	5,027,732	-1.10(-1.69%)
Dec 18, 2020	66.06	66.64	64.97	65.41	7,009,628	-0.43(-0.66%)
Dec 17, 2020	66.28	66.98	65.82	65.84	2,425,257	-0.12(-0.18%)
Dec 16, 2020	67.16	67.56	65.77	65.96	3,911,917	-1.15(-1.71%)
Dec 15, 2020	66.91	67.63	66.53	67.11	3,754,152	+0.54(+0.81%)
Dec 14, 2020	67.80	68.27	66.47	66.56	4,480,504	-0.69(-1.03%)
Dec 11, 2020	67.07	68.13	67.01	67.25	4,967,156	-0.17(-0.26%)
Dec 10, 2020	68.24	68.49	67.16	67.43	3,835,411	-0.82(-1.20%)
Dec 09, 2020	68.50	68.86	67.61	68.25	3,160,760	-0.29(-0.43%)
Dec 08, 2020	68.53	69.21	68.14	68.54	2,853,516	-0.26(-0.37%)
Dec 07, 2020	69.10	69.55	68.58	68.80	3,455,802	-0.43(-0.62%)
Dec 04, 2020	69.71	70.36	68.96	69.23	3,524,068	-0.55(-0.79%)
Dec 03, 2020	70.59	70.59	69.31	69.78	2,117,468	-1.03(-1.45%)
Dec 02, 2020	69.72	70.86	69.27	70.81	3,791,700	+0.11(+0.16%)
Dec 01, 2020	70.47	71.24	70.19	70.70	2,438,460	+0.61(+0.87%)
Nov 30, 2020	71.24	71.49	69.79	70.09	2,833,946	-1.40(-1.95%)
Nov 27, 2020	72.17	72.25	71.25	71.49	785,398	-0.82(-1.13%)
Nov 25, 2020	72.09	72.37	71.18	72.31	1,774,761	+0.26(+0.36%)
Nov 24, 2020	71.77	72.53	71.36	72.05	2,033,596	+0.74(+1.04%)
Nov 23, 2020	71.32	71.75	70.79	71.31	1,973,848	+0.17(+0.23%)
Nov 20, 2020	71.18	71.39	70.51	71.14	4,682,912	+0.27(+0.38%)
Nov 19, 2020	71.37	71.37	70.31	70.88	1,874,141	-0.54(-0.76%)
Nov 18, 2020	73.08	73.23	71.29	71.42	2,213,514	-1.43(-1.97%)
Nov 17, 2020	75.22	75.56	72.80	72.85	4,020,182	-2.48(-3.29%)
Nov 16, 2020	75.13	75.37	74.61	75.33	2,558,363	+0.98(+1.32%)
Nov 13, 2020	73.69	74.46	73.32	74.35	1,880,155	+1.02(+1.39%)
Nov 12, 2020	74.18	74.42	72.42	73.33	2,281,368	-1.10(-1.48%)
Nov 11, 2020	75.00	75.35	74.14	74.43	2,955,426	-0.33(-0.44%)
Nov 10, 2020	72.63	74.94	72.27	74.76	3,338,165	+2.55(+3.53%)
Nov 09, 2020	73.33	74.37	71.81	72.21	2,469,095	+1.35(+1.90%)
Nov 06, 2020	72.22	72.83	70.38	70.86	3,215,719	-1.76(-2.42%)
Nov 05, 2020	73.19	74.28	72.35	72.62	1,822,272	+0.15(+0.21%)
Nov 04, 2020	74.06	74.94	72.44	72.46	1,578,560	-1.60(-2.16%)
Nov 03, 2020	73.40	74.74	73.21	74.06	1,890,910	+1.40(+1.93%)
Nov 02, 2020	72.31	72.93	71.16	72.66	2,858,589	+1.17(+1.64%)
Oct 30, 2020	72.29	72.69	70.71	71.49	2,584,280	-1.17(-1.60%)
Oct 29, 2020	72.84	73.55	71.82	72.65	1,755,944	-0.36(-0.49%)
Oct 28, 2020	74.73	75.54	72.83	73.01	1,953,027	-2.63(-3.48%)
Oct 27, 2020	75.55	76.44	74.88	75.64	1,705,432	+0.28(+0.37%)
Oct 26, 2020	73.98	75.49	73.72	75.36	1,473,740	+1.04(+1.40%)
Oct 23, 2020	74.66	74.77	73.98	74.32	1,617,961	+0.15(+0.20%)
Oct 22, 2020	73.38	74.33	72.86	74.17	1,657,366	+1.01(+1.38%)
Oct 21, 2020	73.20	73.77	72.77	73.16	1,632,622	-0.25(-0.33%)
Oct 20, 2020	72.86	74.04	72.70	73.41	1,787,086	-0.17(-0.24%)
Oct 19, 2020	74.40	74.99	73.34	73.58	3,223,877	-0.83(-1.11%)
Oct 16, 2020	74.41	75.33	74.06	74.41	2,421,232	-0.04(-0.05%)
Oct 15, 2020	73.91	74.92	73.67	74.45	1,412,923	-0.46(-0.61%)
Oct 14, 2020	75.05	75.32	74.26	74.90	1,180,348	-0.07(-0.10%)
Oct 13, 2020	74.77	75.26	73.63	74.98	1,332,269	-0.52(-0.69%)
Oct 12, 2020	75.09	75.71	75.05	75.49	1,039,064	+0.31(+0.41%)
Oct 09, 2020	75.04	75.52	74.24	75.18	1,284,948	+0.26(+0.34%)
Oct 08, 2020	74.00	75.00	73.67	74.93	1,330,593	+1.31(+1.78%)
Oct 07, 2020	73.85	73.98	72.72	73.62	1,467,110	+0.06(+0.09%)
Oct 06, 2020	72.92	73.97	72.37	73.55	1,680,737	+0.76(+1.04%)
Oct 05, 2020	72.50	73.16	72.05	72.80	1,490,868	+0.15(+0.20%)
Oct 02, 2020	71.52	73.05	71.28	72.65	1,887,291	+0.66(+0.92%)
Oct 01, 2020	71.09	72.02	70.80	71.99	1,715,436	+1.13(+1.59%)
Sep 30, 2020	70.54	71.10	70.28	70.86	1,946,830	+0.75(+1.07%)
Sep 29, 2020	69.88	70.77	69.45	70.11	1,766,096	+0.60(+0.86%)
Sep 28, 2020	69.20	70.27	68.77	69.51	1,819,992	+0.50(+0.73%)
Sep 25, 2020	66.93	69.11	66.91	69.01	1,714,362	+1.68(+2.49%)
Sep 24, 2020	66.82	67.54	66.08	67.33	2,062,056	+0.56(+0.83%)
Sep 23, 2020	67.16	67.36	66.68	66.78	2,446,942	-0.35(-0.52%)
Sep 22, 2020	66.16	67.57	66.01	67.12	3,149,137	+0.78(+1.18%)
Sep 21, 2020	66.79	67.14	65.33	66.34	3,527,860	-0.95(-1.41%)
Sep 18, 2020	68.65	69.15	67.07	67.29	4,865,961	-1.87(-2.70%)
Sep 17, 2020	68.55	69.72	67.95	69.16	4,051,938	+0.23(+0.33%)
Sep 16, 2020	67.67	69.53	67.40	68.93	4,349,247	+1.10(+1.62%)
Sep 15, 2020	68.07	68.85	67.36	67.83	2,895,671	+0.23(+0.34%)
Sep 14, 2020	66.89	67.83	66.32	67.60	2,535,116	+1.35(+2.03%)
Sep 11, 2020	66.20	66.52	65.68	66.25	2,389,611	-0.03(-0.04%)
Sep 10, 2020	66.15	67.63	65.28	66.28	9,504,382	-0.13(-0.19%)
Sep 09, 2020	66.80	67.90	66.36	66.40	2,163,093	+0.10(+0.15%)
Sep 08, 2020	66.48	66.89	65.65	66.30	3,408,602	-0.22(-0.33%)
Sep 04, 2020	66.36	66.95	65.48	66.52	3,426,968	+0.58(+0.88%)
Sep 03, 2020	66.13	67.01	65.38	65.94	3,963,111	+0.15(+0.24%)
Sep 02, 2020	63.35	65.95	63.12	65.79	2,625,880	+2.35(+3.70%)
Sep 01, 2020	64.56	64.67	63.18	63.44	2,050,749	-1.54(-2.37%)
Aug 31, 2020	64.31	65.07	64.29	64.97	2,702,831	+0.38(+0.59%)
Aug 28, 2020	64.90	64.90	63.85	64.59	1,624,988	-0.14(-0.21%)
Aug 27, 2020	64.67	65.38	64.26	64.73	1,985,907	+0.26(+0.41%)
Aug 26, 2020	65.99	65.99	64.04	64.46	2,928,661	-2.03(-3.05%)
Aug 25, 2020	67.73	67.83	66.20	66.50	2,258,535	-1.19(-1.76%)
Aug 24, 2020	65.87	67.70	65.43	67.69	2,554,452	+1.93(+2.94%)
Aug 21, 2020	66.19	66.21	64.83	65.76	4,198,288	-0.18(-0.28%)
Aug 20, 2020	66.58	67.14	65.87	65.94	2,683,579	-0.95(-1.42%)
Aug 19, 2020	66.81	67.30	66.40	66.89	1,910,690	+0.08(+0.12%)
Aug 18, 2020	67.08	67.35	66.59	66.81	1,700,538	-0.27(-0.40%)
Aug 17, 2020	66.53	67.62	66.16	67.07	2,805,886	+0.79(+1.20%)
Aug 14, 2020	66.12	66.79	65.61	66.28	1,821,142	-0.22(-0.33%)
Aug 13, 2020	66.57	66.73	65.79	66.50	1,737,682	-0.44(-0.66%)
Aug 12, 2020	66.26	67.51	66.20	66.94	1,519,955	+0.90(+1.36%)
Aug 11, 2020	67.61	67.98	65.91	66.04	2,186,371	-1.91(-2.81%)
Aug 10, 2020	68.45	68.81	67.79	67.95	1,670,489	+0.24(+0.36%)
Aug 07, 2020	66.03	68.33	66.00	67.71	1,812,710	+1.07(+1.61%)
Aug 06, 2020	66.61	66.81	65.94	66.63	1,752,837	+0.23(+0.35%)
Aug 05, 2020	68.14	68.46	66.25	66.40	2,394,329	-2.02(-2.95%)
Aug 04, 2020	68.28	69.13	68.20	68.42	2,078,595	-0.01(-0.01%)
Aug 03, 2020	69.00	69.09	67.82	68.43	1,825,779	-0.83(-1.20%)
Jul 31, 2020	69.01	69.51	68.37	69.26	4,847,171	-0.10(-0.14%)
Jul 30, 2020	68.61	69.53	68.39	69.35	2,366,337	+0.22(+0.31%)
Jul 29, 2020	68.76	69.32	68.06	69.14	1,681,468	+0.31(+0.45%)
Jul 28, 2020	67.09	69.11	67.09	68.83	1,686,915	+1.44(+2.14%)
Jul 27, 2020	67.95	67.96	66.79	67.39	1,921,320	-0.74(-1.08%)
Jul 24, 2020	69.07	69.99	67.84	68.13	1,796,292	-0.60(-0.88%)
Jul 23, 2020	68.30	69.20	68.09	68.73	1,747,333	+0.44(+0.65%)
Jul 22, 2020	66.73	68.67	66.30	68.29	1,902,289	+1.33(+1.99%)
Jul 21, 2020	65.82	67.59	65.70	66.96	2,412,561	+0.92(+1.39%)
Jul 20, 2020	66.36	66.57	65.69	66.04	1,614,181	-0.73(-1.09%)
Jul 17, 2020	64.93	66.81	64.93	66.77	1,932,855	+2.01(+3.10%)
Jul 16, 2020	64.61	65.16	64.41	64.76	1,284,655	+0.30(+0.46%)
Jul 15, 2020	65.21	65.71	64.34	64.46	2,615,400	-0.59(-0.91%)
Jul 14, 2020	65.05	66.04	64.55	65.05	2,355,033	+0.01(+0.01%)
Jul 13, 2020	65.34	65.60	64.62	65.05	2,072,986	-0.29(-0.44%)
Jul 10, 2020	64.64	65.53	64.41	65.33	1,936,960	+0.69(+1.07%)
Jul 09, 2020	64.89	64.99	63.11	64.64	1,882,967	-0.65(-0.99%)
Jul 08, 2020	65.51	65.69	64.76	65.29	1,614,237	-0.06(-0.10%)
Jul 07, 2020	65.09	65.59	65.01	65.35	1,970,014	-0.54(-0.82%)
Jul 06, 2020	67.13	67.71	65.35	65.89	1,687,144	-0.64(-0.96%)
Jul 02, 2020	65.89	67.02	65.81	66.53	1,586,843	+0.64(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.