Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	72.00	72.91	71.06	72.11	499,359	-0.45(-0.62%)
Jan 28, 2021	73.26	74.21	72.55	72.56	355,395	+0.37(+0.51%)
Jan 27, 2021	72.61	73.81	71.84	72.19	523,557	-1.49(-2.02%)
Jan 26, 2021	73.95	74.32	69.05	73.67	818,376	-1.21(-1.62%)
Jan 25, 2021	76.10	76.45	74.05	74.88	334,158	-1.97(-2.57%)
Jan 22, 2021	76.51	76.94	75.78	76.85	274,763	-0.53(-0.69%)
Jan 21, 2021	78.12	78.65	77.25	77.39	234,865	-1.01(-1.29%)
Jan 20, 2021	78.41	79.14	77.77	78.40	282,849	+0.49(+0.62%)
Jan 19, 2021	77.49	78.58	76.88	77.91	313,231	+0.99(+1.29%)
Jan 15, 2021	77.27	77.40	75.70	76.92	229,843	-1.24(-1.58%)
Jan 14, 2021	77.64	79.08	77.00	78.16	488,232	+1.28(+1.66%)
Jan 13, 2021	77.86	78.32	76.38	76.88	258,560	-1.01(-1.30%)
Jan 12, 2021	77.71	78.21	77.13	77.89	315,821	+0.51(+0.66%)
Jan 11, 2021	76.05	77.84	75.98	77.38	235,930	+0.11(+0.15%)
Jan 08, 2021	79.48	79.61	76.17	77.26	400,075	-1.78(-2.25%)
Jan 07, 2021	80.31	80.31	78.78	79.05	438,463	-0.44(-0.55%)
Jan 06, 2021	76.25	80.81	76.25	79.48	438,586	+4.50(+6.00%)
Jan 05, 2021	72.81	75.58	72.81	74.99	350,614	+2.43(+3.35%)
Jan 04, 2021	74.22	74.24	72.14	72.56	334,348	-1.44(-1.94%)
Dec 31, 2020		74.00	74.00	74.00	253,045	+0.89(+1.21%)
Dec 30, 2020	71.95	73.37	71.95	73.11	253,045	+1.21(+1.68%)
Dec 29, 2020	73.21	73.21	70.87	71.90	380,143	-1.07(-1.46%)
Dec 28, 2020	74.03	74.30	72.88	72.97	172,294	-0.30(-0.40%)
Dec 24, 2020	73.17	73.43	72.33	73.26	78,923	+0.38(+0.52%)
Dec 23, 2020	72.60	73.08	72.20	72.88	248,875	+0.67(+0.92%)
Dec 22, 2020	72.28	73.05	71.91	72.21	229,620	-0.14(-0.20%)
Dec 21, 2020	72.35	73.49	71.94	72.36	311,553	-1.33(-1.81%)
Dec 18, 2020	74.10	74.94	73.35	73.69	634,327	-0.10(-0.14%)
Dec 17, 2020	73.84	74.13	72.99	73.80	432,660	-0.03(-0.04%)
Dec 16, 2020	74.74	74.74	73.51	73.82	461,490	-0.83(-1.11%)
Dec 15, 2020	72.88	74.67	72.07	74.65	354,956	+2.72(+3.77%)
Dec 14, 2020	73.59	73.70	71.83	71.94	493,237	-0.63(-0.87%)
Dec 11, 2020	71.51	73.19	71.46	72.57	450,452	+0.01(+0.01%)
Dec 10, 2020	70.18	72.81	70.04	72.56	503,403	+1.60(+2.26%)
Dec 09, 2020	70.51	71.46	69.96	70.96	494,276	+1.07(+1.53%)
Dec 08, 2020	68.69	70.28	68.69	69.89	295,099	+0.39(+0.56%)
Dec 07, 2020	69.76	70.32	69.24	69.50	551,698	-0.73(-1.04%)
Dec 04, 2020	67.96	70.33	67.96	70.23	324,510	+2.60(+3.85%)
Dec 03, 2020	67.19	68.11	66.73	67.63	374,674	+0.53(+0.80%)
Dec 02, 2020	66.61	67.28	66.11	67.10	368,991	+0.10(+0.14%)
Dec 01, 2020	67.56	67.88	65.95	67.00	597,344	+0.75(+1.14%)
Nov 30, 2020	67.15	67.59	66.22	66.25	773,354	-1.40(-2.07%)
Nov 27, 2020	68.49	68.49	66.97	67.65	241,703	-0.50(-0.73%)
Nov 25, 2020	68.19	68.61	67.08	68.15	506,901	-0.52(-0.76%)
Nov 24, 2020	66.29	68.85	66.04	68.67	693,665	+3.73(+5.75%)
Nov 23, 2020	63.35	64.96	63.11	64.94	391,220	+2.48(+3.97%)
Nov 20, 2020	61.33	62.57	61.33	62.45	421,591	+0.73(+1.18%)
Nov 19, 2020	61.04	61.92	60.62	61.72	252,727	+0.37(+0.60%)
Nov 18, 2020	62.05	62.54	61.34	61.35	384,364	-0.44(-0.71%)
Nov 17, 2020	60.97	61.99	59.90	61.79	468,419	-0.23(-0.37%)
Nov 16, 2020	60.17	62.06	58.73	62.02	590,217	+3.84(+6.59%)
Nov 13, 2020	56.86	58.51	56.82	58.18	250,230	+1.77(+3.14%)
Nov 12, 2020	57.15	57.29	55.70	56.41	493,925	-1.35(-2.34%)
Nov 11, 2020	59.61	59.62	57.20	57.77	522,517	-1.67(-2.80%)
Nov 10, 2020	57.46	59.72	57.46	59.43	596,024	+2.32(+4.06%)
Nov 09, 2020	55.88	57.90	55.40	57.11	535,095	+7.07(+14.14%)
Nov 06, 2020	51.63	51.83	49.89	50.04	291,619	-1.69(-3.26%)
Nov 05, 2020	50.01	52.19	50.01	51.72	268,956	+2.29(+4.64%)
Nov 04, 2020	49.58	50.95	48.53	49.43	312,597	-1.16(-2.28%)
Nov 03, 2020	50.87	51.56	50.34	50.59	396,100	+0.83(+1.68%)
Nov 02, 2020	49.02	49.93	48.24	49.75	368,832	+1.69(+3.51%)
Oct 30, 2020	47.60	48.27	47.00	48.07	693,994	+0.27(+0.55%)
Oct 29, 2020	47.38	48.16	46.46	47.80	771,795	+0.27(+0.56%)
Oct 28, 2020	48.58	49.28	47.45	47.54	353,263	-2.22(-4.45%)
Oct 27, 2020	52.70	53.63	49.42	49.75	670,795	-1.34(-2.63%)
Oct 26, 2020	51.49	51.60	50.28	51.10	411,723	-1.13(-2.16%)
Oct 23, 2020	53.29	53.79	51.89	52.22	237,032	-0.50(-0.95%)
Oct 22, 2020	51.34	52.82	51.34	52.73	223,655	+1.38(+2.69%)
Oct 21, 2020	52.43	53.38	51.13	51.34	353,316	-1.09(-2.08%)
Oct 20, 2020	51.70	52.69	51.49	52.43	604,689	+1.33(+2.59%)
Oct 19, 2020	51.60	51.95	50.73	51.11	587,821	-0.46(-0.90%)
Oct 16, 2020	51.07	51.93	50.48	51.57	255,826	+0.61(+1.19%)
Oct 15, 2020	48.98	51.17	48.71	50.96	379,517	+1.27(+2.55%)
Oct 14, 2020	49.56	50.63	49.56	49.70	131,084	+0.01(+0.02%)
Oct 13, 2020	49.85	50.57	49.60	49.69	333,373	-0.84(-1.67%)
Oct 12, 2020	49.26	50.83	48.90	50.53	501,903	+1.48(+3.01%)
Oct 09, 2020	49.59	49.59	48.86	49.05	603,509	+0.09(+0.17%)
Oct 08, 2020	49.30	49.38	48.27	48.97	483,495	+0.29(+0.60%)
Oct 07, 2020	48.82	49.52	48.35	48.67	675,510	+0.85(+1.78%)
Oct 06, 2020	47.86	49.10	47.56	47.82	428,481	+0.31(+0.66%)
Oct 05, 2020	47.98	48.10	47.34	47.51	360,201	+0.40(+0.84%)
Oct 02, 2020	45.68	47.98	45.64	47.11	318,120	+0.31(+0.67%)
Oct 01, 2020	47.70	48.28	46.63	46.80	257,030	-0.68(-1.44%)
Sep 30, 2020	47.65	48.53	46.84	47.48	449,008	-0.07(-0.14%)
Sep 29, 2020	48.52	48.53	46.93	47.55	185,127	-0.83(-1.72%)
Sep 28, 2020	47.74	48.87	47.74	48.38	256,013	+1.38(+2.94%)
Sep 25, 2020	46.22	47.44	46.22	47.00	252,447	+0.08(+0.16%)
Sep 24, 2020	46.85	47.72	46.12	46.92	206,734	-0.14(-0.30%)
Sep 23, 2020	48.00	49.09	47.02	47.06	317,473	-1.03(-2.15%)
Sep 22, 2020	47.77	48.47	47.47	48.10	481,720	+0.34(+0.71%)
Sep 21, 2020	48.85	49.15	47.24	47.75	358,648	-2.42(-4.83%)
Sep 18, 2020	51.71	51.87	50.05	50.18	667,492	-1.55(-3.00%)
Sep 17, 2020	49.62	51.85	48.94	51.73	391,618	+1.39(+2.77%)
Sep 16, 2020	50.95	51.19	50.20	50.34	772,531	-0.29(-0.58%)
Sep 15, 2020	52.05	52.28	50.35	50.63	305,307	-1.35(-2.61%)
Sep 14, 2020	52.22	52.63	51.75	51.99	260,335	+0.43(+0.83%)
Sep 11, 2020	51.34	51.80	50.91	51.56	253,186	+0.47(+0.93%)
Sep 10, 2020	53.08	53.26	51.04	51.09	355,822	-1.94(-3.66%)
Sep 09, 2020	52.94	53.28	51.91	53.03	254,638	+0.60(+1.14%)
Sep 08, 2020	53.76	53.76	52.38	52.43	310,131	-1.59(-2.95%)
Sep 04, 2020	54.86	55.10	53.56	54.02	243,790	+0.23(+0.42%)
Sep 03, 2020	55.95	56.07	53.37	53.80	291,416	-1.85(-3.32%)
Sep 02, 2020	54.70	55.86	54.69	55.64	254,684	+0.97(+1.77%)
Sep 01, 2020	53.23	54.73	52.86	54.68	200,915	+1.13(+2.10%)
Aug 31, 2020	54.74	54.75	53.47	53.55	208,398	-1.56(-2.84%)
Aug 28, 2020	54.60	55.15	54.16	55.11	141,586	+0.70(+1.29%)
Aug 27, 2020	54.46	55.25	53.95	54.41	225,200	+0.12(+0.23%)
Aug 26, 2020	54.18	54.63	53.88	54.29	218,853	+0.04(+0.07%)
Aug 25, 2020	55.50	55.53	54.22	54.25	191,273	-0.64(-1.16%)
Aug 24, 2020	53.68	55.17	53.29	54.89	178,175	+1.60(+3.00%)
Aug 21, 2020	54.07	54.35	53.02	53.29	219,127	-0.93(-1.72%)
Aug 20, 2020	54.06	54.52	53.78	54.22	210,677	-0.66(-1.20%)
Aug 19, 2020	54.63	55.23	54.09	54.88	263,843	+0.47(+0.86%)
Aug 18, 2020	56.19	56.28	54.36	54.41	292,601	-1.80(-3.21%)
Aug 17, 2020	57.49	57.49	56.10	56.22	303,789	-1.05(-1.84%)
Aug 14, 2020	56.76	57.78	56.72	57.27	165,622	-0.08(-0.15%)
Aug 13, 2020	57.57	57.84	57.01	57.35	157,208	-0.88(-1.52%)
Aug 12, 2020	59.71	59.71	57.82	58.24	158,409	-0.57(-0.97%)
Aug 11, 2020	59.94	60.75	58.64	58.81	314,529	+0.12(+0.21%)
Aug 10, 2020	57.04	58.80	57.04	58.69	247,848	+2.03(+3.58%)
Aug 07, 2020	55.03	56.72	54.90	56.66	256,039	+1.45(+2.62%)
Aug 06, 2020	54.89	55.47	54.85	55.21	231,118	-0.05(-0.09%)
Aug 05, 2020	54.41	55.37	54.28	55.26	198,019	+1.20(+2.23%)
Aug 04, 2020	53.93	54.19	53.27	54.06	225,297	-0.04(-0.07%)
Aug 03, 2020	53.57	54.44	53.10	54.09	262,907	+0.91(+1.71%)
Jul 31, 2020	52.71	53.25	51.94	53.18	357,838	+0.03(+0.05%)
Jul 30, 2020	52.97	53.43	52.16	53.15	362,415	-0.63(-1.17%)
Jul 29, 2020	52.98	53.81	52.76	53.78	455,810	+0.20(+0.37%)
Jul 28, 2020	56.61	57.08	53.54	53.59	597,633	-4.15(-7.18%)
Jul 27, 2020	56.69	57.82	55.90	57.73	342,911	+0.78(+1.37%)
Jul 24, 2020	57.65	58.12	56.82	56.95	147,645	-0.41(-0.72%)
Jul 23, 2020	56.91	57.97	56.45	57.36	182,441	+0.23(+0.41%)
Jul 22, 2020	55.88	57.31	55.88	57.13	362,140	+0.70(+1.23%)
Jul 21, 2020	56.01	57.23	56.01	56.43	203,711	+1.08(+1.95%)
Jul 20, 2020	56.10	56.57	54.74	55.35	268,511	-1.28(-2.26%)
Jul 17, 2020	56.61	57.46	56.46	56.63	336,776	+0.19(+0.33%)
Jul 16, 2020	56.51	57.59	56.17	56.44	175,413	-0.39(-0.68%)
Jul 15, 2020	56.18	57.18	55.66	56.83	238,673	+2.20(+4.03%)
Jul 14, 2020	53.20	54.69	52.45	54.63	277,807	+1.62(+3.05%)
Jul 13, 2020	52.15	54.06	51.57	53.01	546,711	+1.55(+3.01%)
Jul 10, 2020	50.31	51.74	50.31	51.46	360,710	+1.02(+2.03%)
Jul 09, 2020	52.25	52.46	50.40	50.44	380,702	-2.28(-4.33%)
Jul 08, 2020	53.07	53.66	52.04	52.72	285,317	-0.31(-0.59%)
Jul 07, 2020	54.46	54.80	52.97	53.03	300,397	-2.12(-3.85%)
Jul 06, 2020	56.03	56.05	54.48	55.16	307,474	+0.71(+1.31%)
Jul 02, 2020	54.68	55.69	54.06	54.44	378,155	+0.94(+1.76%)
Jul 01, 2020	56.02	56.50	53.42	53.50	576,823	-2.40(-4.29%)
Jun 30, 2020	54.79	56.35	54.79	55.90	565,248	+0.61(+1.11%)
Jun 29, 2020	53.93	55.40	53.29	55.29	704,646	+2.31(+4.37%)
Jun 26, 2020	51.91	53.05	51.69	52.97	996,713	+0.46(+0.88%)
Jun 25, 2020	50.59	52.54	50.33	52.51	504,924	+1.52(+2.99%)
Jun 24, 2020	51.26	51.81	50.56	50.99	515,577	-1.15(-2.20%)
Jun 23, 2020	52.84	53.00	51.60	52.14	468,507	-0.03(-0.05%)
Jun 22, 2020	51.41	52.38	50.19	52.17	509,020	+0.47(+0.91%)
Jun 19, 2020	53.04	53.26	51.08	51.70	773,543	-0.60(-1.15%)
Jun 18, 2020	52.17	53.58	51.96	52.30	413,281	-0.51(-0.96%)
Jun 17, 2020	54.53	54.53	52.71	52.80	400,186	-1.60(-2.94%)
Jun 16, 2020	55.47	55.80	53.32	54.40	624,408	+2.64(+5.10%)
Jun 15, 2020	49.47	52.40	48.98	51.76	340,450	+0.04(+0.07%)
Jun 12, 2020	52.34	53.91	50.14	51.72	435,171	+1.59(+3.17%)
Jun 11, 2020	52.19	53.33	50.13	50.13	505,688	-5.98(-10.66%)
Jun 10, 2020	59.39	59.39	56.02	56.11	475,036	-3.96(-6.59%)
Jun 09, 2020	60.79	60.93	59.55	60.07	492,384	-2.65(-4.23%)
Jun 08, 2020	63.07	63.68	62.21	62.72	422,441	+0.80(+1.29%)
Jun 05, 2020	61.90	63.96	60.80	61.92	646,959	+2.94(+4.99%)
Jun 04, 2020	56.13	59.07	56.11	58.98	648,479	+2.33(+4.12%)
Jun 03, 2020	55.37	57.21	55.29	56.65	406,594	+2.79(+5.18%)
Jun 02, 2020	54.05	54.69	53.62	53.86	512,204	+0.56(+1.06%)
Jun 01, 2020	52.62	54.37	52.13	53.29	412,137	+0.91(+1.74%)
May 29, 2020	52.97	53.00	51.26	52.38	444,212	-1.45(-2.69%)
May 28, 2020	56.29	56.29	53.67	53.83	437,784	-1.63(-2.93%)
May 27, 2020	53.81	55.90	53.54	55.46	522,823	+3.46(+6.66%)
May 26, 2020	50.95	52.74	50.59	51.99	292,946	+3.60(+7.44%)
May 22, 2020	48.89	48.89	47.73	48.39	159,650	-0.16(-0.33%)
May 21, 2020	48.57	49.51	48.53	48.55	432,445	-0.18(-0.36%)
May 20, 2020	48.06	48.95	48.06	48.73	428,162	+1.59(+3.37%)
May 19, 2020	48.62	48.76	47.10	47.14	302,859	-1.85(-3.77%)
May 18, 2020	46.82	49.57	46.67	48.99	690,338	+4.77(+10.79%)
May 15, 2020	43.79	45.54	43.56	44.22	429,771	-0.09(-0.21%)
May 14, 2020	42.56	44.52	41.28	44.31	396,293	+0.81(+1.87%)
May 13, 2020	44.62	44.71	43.03	43.50	464,357	-1.62(-3.60%)
May 12, 2020	48.65	48.74	45.12	45.12	601,128	-2.83(-5.90%)
May 11, 2020	49.46	49.47	47.13	47.95	506,304	-2.29(-4.55%)
May 08, 2020	49.15	50.27	49.02	50.24	518,918	+2.41(+5.03%)
May 07, 2020	47.29	48.31	46.87	47.83	481,022	+1.60(+3.45%)
May 06, 2020	48.12	48.34	46.23	46.23	382,627	-1.50(-3.15%)
May 05, 2020	47.42	49.04	47.42	47.74	555,932	+0.75(+1.59%)
May 04, 2020	47.07	47.64	46.28	46.99	724,351	-1.02(-2.12%)
May 01, 2020	49.81	49.81	47.63	48.01	645,675	-2.81(-5.53%)
Apr 30, 2020	52.05	52.05	50.64	50.82	518,068	-2.49(-4.67%)
Apr 29, 2020	52.12	53.47	51.45	53.31	548,887	+2.42(+4.75%)
Apr 28, 2020	50.54	52.22	47.35	50.89	845,976	+0.61(+1.21%)
Apr 27, 2020	48.30	50.56	47.81	50.29	468,549	+2.69(+5.65%)
Apr 24, 2020	48.60	48.60	46.63	47.60	344,052	-0.40(-0.84%)
Apr 23, 2020	47.11	48.81	46.91	48.00	262,129	+1.29(+2.76%)
Apr 22, 2020	46.86	47.27	46.14	46.71	267,500	+1.01(+2.21%)
Apr 21, 2020	46.20	46.39	45.47	45.70	397,739	-1.93(-4.06%)
Apr 20, 2020	48.19	48.68	47.13	47.63	375,253	-1.89(-3.82%)
Apr 17, 2020	48.35	50.03	48.35	49.53	372,768	+2.96(+6.35%)
Apr 16, 2020	47.22	47.51	45.27	46.57	415,403	-0.50(-1.07%)
Apr 15, 2020	48.20	48.27	46.38	47.08	382,752	-3.08(-6.14%)
Apr 14, 2020	50.15	50.91	49.10	50.15	387,697	+1.27(+2.60%)
Apr 13, 2020	49.99	49.99	48.17	48.89	334,810	-1.55(-3.07%)
Apr 09, 2020	51.62	52.85	49.73	50.43	502,846	+0.12(+0.24%)
Apr 08, 2020	48.17	50.87	47.35	50.31	460,959	+2.70(+5.66%)
Apr 07, 2020	47.71	49.42	46.79	47.62	479,813	+2.08(+4.57%)
Apr 06, 2020	44.80	46.12	44.55	45.54	779,374	+3.04(+7.16%)
Apr 03, 2020	43.32	43.84	41.47	42.49	530,169	-1.05(-2.42%)
Apr 02, 2020	43.27	45.48	42.10	43.55	520,724	-0.18(-0.41%)
Apr 01, 2020	43.29	44.38	42.94	43.72	594,279	-2.17(-4.74%)
Mar 31, 2020	45.75	46.51	44.55	45.90	682,711	-0.39(-0.85%)
Mar 30, 2020	45.75	46.53	43.19	46.29	678,319	+0.35(+0.77%)
Mar 27, 2020	44.65	46.23	43.61	45.94	631,210	-0.76(-1.62%)
Mar 26, 2020	43.89	47.10	43.31	46.69	573,594	+3.75(+8.74%)
Mar 25, 2020	40.06	44.82	39.66	42.94	830,579	+2.37(+5.84%)
Mar 24, 2020	38.65	40.76	37.55	40.57	802,025	+4.47(+12.38%)
Mar 23, 2020	36.92	37.36	34.32	36.10	601,465	-1.30(-3.47%)
Mar 20, 2020	40.48	42.23	36.74	37.40	877,329	-2.76(-6.88%)
Mar 19, 2020	38.13	40.53	36.72	40.16	464,413	+0.86(+2.18%)
Mar 18, 2020	42.72	44.08	38.01	39.30	633,903	-6.76(-14.67%)
Mar 17, 2020	44.61	46.27	42.65	46.06	688,264	+2.34(+5.36%)
Mar 16, 2020	45.33	48.67	43.72	43.72	762,083	-8.08(-15.60%)
Mar 13, 2020	50.24	51.80	47.19	51.80	553,741	+4.69(+9.97%)
Mar 12, 2020	46.66	50.30	45.73	47.10	633,129	-6.86(-12.71%)
Mar 11, 2020	55.47	56.56	53.43	53.96	706,352	-3.52(-6.12%)
Mar 10, 2020	56.45	57.50	54.70	57.48	761,015	+2.94(+5.39%)
Mar 09, 2020	55.99	56.78	53.86	54.54	433,034	-6.14(-10.12%)
Mar 06, 2020	59.25	62.10	59.25	60.68	526,954	-1.16(-1.87%)
Mar 05, 2020	63.73	63.86	61.55	61.84	371,880	-3.91(-5.95%)
Mar 04, 2020	65.65	65.94	64.07	65.75	557,311	+1.21(+1.88%)
Mar 03, 2020	65.60	68.25	64.41	64.54	500,348	-2.25(-3.37%)
Mar 02, 2020	64.13	66.79	62.88	66.79	791,162	+3.37(+5.31%)
Feb 28, 2020	63.90	64.39	61.55	63.42	1,197,059	-2.86(-4.31%)
Feb 27, 2020	67.70	69.77	66.24	66.27	900,357	-3.53(-5.05%)
Feb 26, 2020	72.69	72.84	69.71	69.80	391,479	-2.28(-3.17%)
Feb 25, 2020	76.09	76.09	71.99	72.08	361,734	-3.48(-4.61%)
Feb 24, 2020	76.18	76.23	75.27	75.56	336,054	-3.25(-4.12%)
Feb 21, 2020	79.28	79.78	78.56	78.81	181,474	-1.05(-1.31%)
Feb 20, 2020	79.31	80.35	79.07	79.86	165,667	+0.34(+0.43%)
Feb 19, 2020	80.79	80.93	79.51	79.52	294,503	-1.04(-1.29%)
Feb 18, 2020	80.76	81.10	79.91	80.56	168,606	-0.48(-0.60%)
Feb 14, 2020	81.70	81.70	80.39	81.04	212,834	-0.55(-0.67%)
Feb 13, 2020	81.97	82.17	81.31	81.59	172,684	-0.73(-0.89%)
Feb 12, 2020	82.66	82.87	81.84	82.32	364,563	+0.30(+0.36%)
Feb 11, 2020	82.60	82.97	81.97	82.02	269,343	-0.16(-0.19%)
Feb 10, 2020	81.07	82.25	80.41	82.18	287,814	+0.67(+0.82%)
Feb 07, 2020	82.00	82.01	81.16	81.51	217,791	-1.01(-1.23%)
Feb 06, 2020	83.06	83.06	81.89	82.52	283,883	-0.41(-0.49%)
Feb 05, 2020	82.59	83.09	82.11	82.93	268,673	+1.42(+1.74%)
Feb 04, 2020	81.22	82.30	81.12	81.51	297,594	+1.09(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.