Eaton Vance Senior Income Trust (NY: EVF )

6.155 -0.025 (-0.40%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 4.994 5.001 4.972 5.001 80,738 +0.01(+0.15%)
May 27, 2021 4.987 5.009 4.979 4.994 141,631 +0.01(+0.15%)
May 26, 2021 4.987 5.016 4.979 4.987 127,196 +0.01(+0.30%)
May 25, 2021 4.994 4.994 4.972 4.972 111,139 -0.01(-0.15%)
May 24, 2021 5.001 5.009 4.979 4.979 116,629 +0.00(+0.00%)
May 21, 2021 4.987 4.994 4.964 4.979 101,522 +0.01(+0.15%)
May 20, 2021 4.994 5.001 4.965 4.972 282,062 +0.00(+0.00%)
May 19, 2021 4.994 4.994 4.964 4.972 46,739 -0.02(-0.44%)
May 18, 2021 4.987 5.001 4.987 4.994 33,620 +0.01(+0.15%)
May 17, 2021 4.994 5.001 4.987 4.987 40,908 +0.01(+0.19%)
May 14, 2021 4.979 5.001 4.977 4.977 120,815 -0.00(-0.04%)
May 13, 2021 4.964 4.987 4.964 4.979 87,954 +0.04(+0.75%)
May 12, 2021 4.994 4.994 4.931 4.942 124,528 -0.04(-0.83%)
May 11, 2021 4.976 4.991 4.969 4.984 66,981 +0.00(+0.00%)
May 10, 2021 4.991 4.991 4.969 4.984 62,174 +0.00(+0.00%)
May 07, 2021 4.984 4.984 4.969 4.984 75,269 +0.01(+0.15%)
May 06, 2021 4.969 4.982 4.962 4.976 53,241 +0.02(+0.45%)
May 05, 2021 4.969 4.976 4.954 4.954 96,986 +0.00(+0.00%)
May 04, 2021 4.969 4.969 4.947 4.954 188,938 -0.01(-0.30%)
May 03, 2021 4.932 4.969 4.932 4.969 112,468 +0.05(+1.05%)
Apr 30, 2021 4.888 4.936 4.888 4.917 140,871 +0.00(+0.00%)
Apr 29, 2021 4.917 4.917 4.895 4.917 144,491 +0.02(+0.45%)
Apr 28, 2021 4.895 4.903 4.895 4.895 81,045 -0.01(-0.15%)
Apr 27, 2021 4.903 4.917 4.895 4.903 100,202 -0.01(-0.15%)
Apr 26, 2021 4.910 4.925 4.895 4.910 72,726 -0.01(-0.15%)
Apr 23, 2021 4.917 4.925 4.888 4.917 114,653 +0.00(+0.00%)
Apr 22, 2021 4.903 4.925 4.903 4.917 59,793 +0.00(+0.00%)
Apr 21, 2021 4.917 4.925 4.895 4.917 115,788 +0.01(+0.15%)
Apr 20, 2021 4.917 4.925 4.903 4.910 61,994 -0.01(-0.15%)
Apr 19, 2021 4.917 4.925 4.903 4.917 62,433 +0.01(+0.30%)
Apr 16, 2021 4.910 4.925 4.895 4.903 61,673 +0.00(+0.00%)
Apr 15, 2021 4.932 4.947 4.903 4.903 117,967 -0.01(-0.30%)
Apr 14, 2021 4.917 4.932 4.917 4.917 73,094 -0.01(-0.15%)
Apr 13, 2021 4.947 4.954 4.917 4.925 136,647 -0.03(-0.59%)
Apr 12, 2021 4.917 4.962 4.895 4.954 348,160 +0.04(+0.75%)
Apr 09, 2021 4.903 4.932 4.895 4.917 78,110 +0.03(+0.66%)
Apr 08, 2021 4.878 4.900 4.878 4.885 60,909 +0.00(+0.00%)
Apr 07, 2021 4.841 4.907 4.841 4.885 159,594 +0.04(+0.76%)
Apr 06, 2021 4.848 4.863 4.841 4.848 163,072 -0.01(-0.15%)
Apr 05, 2021 4.870 4.892 4.848 4.856 159,613 +0.01(+0.30%)
Apr 01, 2021 4.856 4.874 4.834 4.841 103,907 -0.01(-0.30%)
Mar 31, 2021 4.863 4.892 4.848 4.856 137,473 +0.01(+0.15%)
Mar 30, 2021 4.834 4.870 4.834 4.848 120,961 +0.00(+0.00%)
Mar 29, 2021 4.834 4.856 4.834 4.848 70,012 +0.01(+0.30%)
Mar 26, 2021 4.848 4.870 4.834 4.834 67,587 -0.01(-0.15%)
Mar 25, 2021 4.863 4.863 4.826 4.841 87,578 -0.01(-0.30%)
Mar 24, 2021 4.863 4.878 4.841 4.856 58,496 +0.01(+0.30%)
Mar 23, 2021 4.863 4.870 4.834 4.841 86,576 -0.01(-0.30%)
Mar 22, 2021 4.885 4.900 4.848 4.856 59,678 -0.01(-0.30%)
Mar 19, 2021 4.878 4.885 4.860 4.870 42,873 -0.01(-0.15%)
Mar 18, 2021 4.878 4.892 4.848 4.878 54,759 +0.00(+0.00%)
Mar 17, 2021 4.892 4.892 4.878 4.878 63,080 -0.01(-0.15%)
Mar 16, 2021 4.863 4.885 4.863 4.885 65,672 +0.05(+1.06%)
Mar 15, 2021 4.841 4.848 4.826 4.834 50,278 +0.01(+0.30%)
Mar 12, 2021 4.848 4.856 4.819 4.819 47,925 -0.02(-0.45%)
Mar 11, 2021 4.914 4.914 4.804 4.841 393,287 -0.03(-0.60%)
Mar 10, 2021 4.856 4.892 4.834 4.870 85,779 +0.05(+1.13%)
Mar 09, 2021 4.838 4.853 4.809 4.816 170,613 -0.02(-0.45%)
Mar 08, 2021 4.831 4.853 4.823 4.838 58,743 -0.01(-0.15%)
Mar 05, 2021 4.816 4.853 4.816 4.845 127,228 +0.02(+0.45%)
Mar 04, 2021 4.867 4.889 4.816 4.823 117,019 -0.03(-0.60%)
Mar 03, 2021 4.896 4.896 4.853 4.853 77,639 -0.03(-0.60%)
Mar 02, 2021 4.882 4.911 4.860 4.882 95,690 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.