Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.190
+0.035 (+0.57%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
4.994
5.001
4.972
5.001
80,738
+0.01(+0.15%)
May 27, 2021
4.987
5.009
4.979
4.994
141,631
+0.01(+0.15%)
May 26, 2021
4.987
5.016
4.979
4.987
127,196
+0.01(+0.30%)
May 25, 2021
4.994
4.994
4.972
4.972
111,139
-0.01(-0.15%)
May 24, 2021
5.001
5.009
4.979
4.979
116,629
+0.00(+0.00%)
May 21, 2021
4.987
4.994
4.964
4.979
101,522
+0.01(+0.15%)
May 20, 2021
4.994
5.001
4.965
4.972
282,062
+0.00(+0.00%)
May 19, 2021
4.994
4.994
4.964
4.972
46,739
-0.02(-0.44%)
May 18, 2021
4.987
5.001
4.987
4.994
33,620
+0.01(+0.15%)
May 17, 2021
4.994
5.001
4.987
4.987
40,908
+0.01(+0.19%)
May 14, 2021
4.979
5.001
4.977
4.977
120,815
-0.00(-0.04%)
May 13, 2021
4.964
4.987
4.964
4.979
87,954
+0.04(+0.75%)
May 12, 2021
4.994
4.994
4.931
4.942
124,528
-0.04(-0.83%)
May 11, 2021
4.976
4.991
4.969
4.984
66,981
+0.00(+0.00%)
May 10, 2021
4.991
4.991
4.969
4.984
62,174
+0.00(+0.00%)
May 07, 2021
4.984
4.984
4.969
4.984
75,269
+0.01(+0.15%)
May 06, 2021
4.969
4.982
4.962
4.976
53,241
+0.02(+0.45%)
May 05, 2021
4.969
4.976
4.954
4.954
96,986
+0.00(+0.00%)
May 04, 2021
4.969
4.969
4.947
4.954
188,938
-0.01(-0.30%)
May 03, 2021
4.932
4.969
4.932
4.969
112,468
+0.05(+1.05%)
Apr 30, 2021
4.888
4.936
4.888
4.917
140,871
+0.00(+0.00%)
Apr 29, 2021
4.917
4.917
4.895
4.917
144,491
+0.02(+0.45%)
Apr 28, 2021
4.895
4.903
4.895
4.895
81,045
-0.01(-0.15%)
Apr 27, 2021
4.903
4.917
4.895
4.903
100,202
-0.01(-0.15%)
Apr 26, 2021
4.910
4.925
4.895
4.910
72,726
-0.01(-0.15%)
Apr 23, 2021
4.917
4.925
4.888
4.917
114,653
+0.00(+0.00%)
Apr 22, 2021
4.903
4.925
4.903
4.917
59,793
+0.00(+0.00%)
Apr 21, 2021
4.917
4.925
4.895
4.917
115,788
+0.01(+0.15%)
Apr 20, 2021
4.917
4.925
4.903
4.910
61,994
-0.01(-0.15%)
Apr 19, 2021
4.917
4.925
4.903
4.917
62,433
+0.01(+0.30%)
Apr 16, 2021
4.910
4.925
4.895
4.903
61,673
+0.00(+0.00%)
Apr 15, 2021
4.932
4.947
4.903
4.903
117,967
-0.01(-0.30%)
Apr 14, 2021
4.917
4.932
4.917
4.917
73,094
-0.01(-0.15%)
Apr 13, 2021
4.947
4.954
4.917
4.925
136,647
-0.03(-0.59%)
Apr 12, 2021
4.917
4.962
4.895
4.954
348,160
+0.04(+0.75%)
Apr 09, 2021
4.903
4.932
4.895
4.917
78,110
+0.03(+0.66%)
Apr 08, 2021
4.878
4.900
4.878
4.885
60,909
+0.00(+0.00%)
Apr 07, 2021
4.841
4.907
4.841
4.885
159,594
+0.04(+0.76%)
Apr 06, 2021
4.848
4.863
4.841
4.848
163,072
-0.01(-0.15%)
Apr 05, 2021
4.870
4.892
4.848
4.856
159,613
+0.01(+0.30%)
Apr 01, 2021
4.856
4.874
4.834
4.841
103,907
-0.01(-0.30%)
Mar 31, 2021
4.863
4.892
4.848
4.856
137,473
+0.01(+0.15%)
Mar 30, 2021
4.834
4.870
4.834
4.848
120,961
+0.00(+0.00%)
Mar 29, 2021
4.834
4.856
4.834
4.848
70,012
+0.01(+0.30%)
Mar 26, 2021
4.848
4.870
4.834
4.834
67,587
-0.01(-0.15%)
Mar 25, 2021
4.863
4.863
4.826
4.841
87,578
-0.01(-0.30%)
Mar 24, 2021
4.863
4.878
4.841
4.856
58,496
+0.01(+0.30%)
Mar 23, 2021
4.863
4.870
4.834
4.841
86,576
-0.01(-0.30%)
Mar 22, 2021
4.885
4.900
4.848
4.856
59,678
-0.01(-0.30%)
Mar 19, 2021
4.878
4.885
4.860
4.870
42,873
-0.01(-0.15%)
Mar 18, 2021
4.878
4.892
4.848
4.878
54,759
+0.00(+0.00%)
Mar 17, 2021
4.892
4.892
4.878
4.878
63,080
-0.01(-0.15%)
Mar 16, 2021
4.863
4.885
4.863
4.885
65,672
+0.05(+1.06%)
Mar 15, 2021
4.841
4.848
4.826
4.834
50,278
+0.01(+0.30%)
Mar 12, 2021
4.848
4.856
4.819
4.819
47,925
-0.02(-0.45%)
Mar 11, 2021
4.914
4.914
4.804
4.841
393,287
-0.03(-0.60%)
Mar 10, 2021
4.856
4.892
4.834
4.870
85,779
+0.05(+1.13%)
Mar 09, 2021
4.838
4.853
4.809
4.816
170,613
-0.02(-0.45%)
Mar 08, 2021
4.831
4.853
4.823
4.838
58,743
-0.01(-0.15%)
Mar 05, 2021
4.816
4.853
4.816
4.845
127,228
+0.02(+0.45%)
Mar 04, 2021
4.867
4.889
4.816
4.823
117,019
-0.03(-0.60%)
Mar 03, 2021
4.896
4.896
4.853
4.853
77,639
-0.03(-0.60%)
Mar 02, 2021
4.882
4.911
4.860
4.882
95,690
+0.01(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.