Scotts Miracle-Gro Company (NY: SMG )

74.55 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 201.15 203.50 196.13 196.26 397,440 -4.64(-2.31%)
Jan 28, 2021 196.08 202.52 196.08 200.90 369,001 +5.60(+2.87%)
Jan 27, 2021 197.41 203.65 193.92 195.30 433,866 -5.22(-2.60%)
Jan 26, 2021 204.58 204.88 199.17 200.52 404,903 -4.03(-1.97%)
Jan 25, 2021 206.13 210.69 202.74 204.55 351,731 -0.21(-0.10%)
Jan 22, 2021 199.52 205.35 199.52 204.76 350,059 +3.17(+1.57%)
Jan 21, 2021 198.67 202.47 197.80 201.59 235,773 +4.40(+2.23%)
Jan 20, 2021 195.29 197.35 193.45 197.19 330,328 +3.28(+1.69%)
Jan 19, 2021 197.21 197.67 193.41 193.91 366,483 -1.89(-0.96%)
Jan 15, 2021 197.14 198.19 193.35 195.80 238,825 -2.71(-1.37%)
Jan 14, 2021 199.09 201.09 195.62 198.51 293,371 -0.68(-0.34%)
Jan 13, 2021 201.00 201.67 197.93 199.20 244,403 -1.29(-0.65%)
Jan 12, 2021 199.56 203.50 198.20 200.49 348,635 +2.23(+1.13%)
Jan 11, 2021 197.83 199.19 193.24 198.26 355,258 -2.02(-1.01%)
Jan 08, 2021 198.34 203.04 197.45 200.28 304,821 +2.51(+1.27%)
Jan 07, 2021 194.57 199.63 192.81 197.77 934,376 +7.29(+3.83%)
Jan 06, 2021 181.93 193.88 180.90 190.48 569,807 +10.48(+5.82%)
Jan 05, 2021 177.10 181.16 176.72 180.01 287,884 +2.08(+1.17%)
Jan 04, 2021 178.37 182.59 175.75 177.92 350,332 +1.40(+0.79%)
Dec 31, 2020 176.52 176.52 176.52 186,060 +2.34(+1.34%)
Dec 30, 2020 173.76 176.07 172.38 174.18 186,060 +1.20(+0.69%)
Dec 29, 2020 176.14 177.01 170.09 172.99 295,642 -1.92(-1.10%)
Dec 28, 2020 178.20 178.20 174.67 174.91 206,902 -1.93(-1.09%)
Dec 24, 2020 176.61 178.54 175.67 176.84 86,527 -0.09(-0.05%)
Dec 23, 2020 176.75 178.45 175.22 176.93 211,170 -0.29(-0.16%)
Dec 22, 2020 176.19 178.37 172.67 177.22 382,326 +1.20(+0.68%)
Dec 21, 2020 173.97 176.11 172.91 176.03 306,862 -1.30(-0.74%)
Dec 18, 2020 178.04 179.62 175.90 177.33 596,781 +0.16(+0.09%)
Dec 17, 2020 170.43 177.23 170.43 177.17 352,131 +7.90(+4.67%)
Dec 16, 2020 169.61 171.11 168.43 169.27 331,635 +0.85(+0.51%)
Dec 15, 2020 172.24 173.93 166.50 168.42 457,351 -2.05(-1.20%)
Dec 14, 2020 170.25 174.31 170.25 170.47 469,717 +1.85(+1.10%)
Dec 11, 2020 167.71 174.05 165.37 168.62 552,107 +2.93(+1.77%)
Dec 10, 2020 157.98 165.75 156.93 165.69 523,800 +7.02(+4.42%)
Dec 09, 2020 157.54 160.52 156.31 158.67 300,693 +1.51(+0.96%)
Dec 08, 2020 152.20 158.31 151.64 157.16 342,982 +3.33(+2.17%)
Dec 07, 2020 154.24 155.50 152.61 153.83 173,859 -0.26(-0.17%)
Dec 04, 2020 151.70 155.45 151.70 154.09 289,929 +3.10(+2.06%)
Dec 03, 2020 150.03 153.55 149.99 150.98 277,503 +0.97(+0.64%)
Dec 02, 2020 154.90 155.57 149.64 150.02 285,900 -6.17(-3.95%)
Dec 01, 2020 156.77 157.78 154.71 156.19 364,418 +0.38(+0.24%)
Nov 30, 2020 152.46 157.06 152.01 155.81 388,273 +3.50(+2.30%)
Nov 27, 2020 150.02 153.09 149.97 152.31 140,903 +2.69(+1.80%)
Nov 25, 2020 151.08 151.45 149.43 149.62 256,120 -1.02(-0.68%)
Nov 24, 2020 151.16 152.34 149.37 150.64 239,963 +0.07(+0.05%)
Nov 23, 2020 149.70 151.72 149.38 150.57 205,586 +1.03(+0.69%)
Nov 20, 2020 148.85 150.49 147.76 149.55 476,235 +0.95(+0.64%)
Nov 19, 2020 147.11 149.44 146.17 148.59 224,444 +0.79(+0.54%)
Nov 18, 2020 148.32 149.65 146.84 147.80 202,021 -1.03(-0.69%)
Nov 17, 2020 146.81 149.88 143.98 148.83 306,735 +1.03(+0.70%)
Nov 16, 2020 145.35 149.33 144.70 147.80 305,061 +0.84(+0.57%)
Nov 13, 2020 147.60 147.84 145.01 146.96 250,799 +0.24(+0.16%)
Nov 12, 2020 147.94 150.14 145.31 146.72 365,981 +1.43(+0.98%)
Nov 11, 2020 143.65 145.43 141.31 145.29 282,811 +3.02(+2.12%)
Nov 10, 2020 137.47 144.36 137.47 142.27 419,622 +4.81(+3.50%)
Nov 09, 2020 158.57 158.94 137.14 137.46 674,324 -18.40(-11.80%)
Nov 06, 2020 151.83 157.39 151.83 155.85 406,373 +4.69(+3.10%)
Nov 05, 2020 146.82 152.13 146.20 151.16 431,623 +7.29(+5.07%)
Nov 04, 2020 135.13 146.61 133.46 143.87 595,587 +4.31(+3.09%)
Nov 03, 2020 138.29 140.83 136.34 139.56 544,248 +2.37(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.