Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	201.31	203.67	196.29	196.42	397,119	-4.64(-2.31%)
Jan 28, 2021	196.24	202.69	196.24	201.06	368,703	+5.61(+2.87%)
Jan 27, 2021	197.57	203.81	194.08	195.45	433,515	-5.23(-2.60%)
Jan 26, 2021	204.74	205.05	199.33	200.68	404,576	-4.04(-1.97%)
Jan 25, 2021	206.29	210.85	202.91	204.72	351,446	-0.21(-0.10%)
Jan 22, 2021	199.69	205.52	199.69	204.93	349,776	+3.18(+1.57%)
Jan 21, 2021	198.83	202.63	197.96	201.75	235,583	+4.40(+2.23%)
Jan 20, 2021	195.45	197.51	193.61	197.35	330,061	+3.28(+1.69%)
Jan 19, 2021	197.37	197.83	193.56	194.07	366,187	-1.89(-0.96%)
Jan 15, 2021	197.30	198.35	193.50	195.96	238,632	-2.72(-1.37%)
Jan 14, 2021	199.25	201.25	195.78	198.68	293,134	-0.68(-0.34%)
Jan 13, 2021	201.16	201.83	198.09	199.36	244,205	-1.29(-0.65%)
Jan 12, 2021	199.72	203.67	198.36	200.65	348,353	+2.24(+1.13%)
Jan 11, 2021	197.99	199.35	193.40	198.42	354,971	-2.02(-1.01%)
Jan 08, 2021	198.50	203.20	197.61	200.44	304,574	+2.51(+1.27%)
Jan 07, 2021	194.73	199.79	192.96	197.93	933,620	+7.29(+3.83%)
Jan 06, 2021	182.08	194.03	181.05	190.64	569,346	+10.49(+5.82%)
Jan 05, 2021	177.24	181.31	176.86	180.15	287,651	+2.09(+1.17%)
Jan 04, 2021	178.51	182.73	175.89	178.07	350,049	+1.40(+0.79%)
Dec 31, 2020		176.66	176.66	176.66	185,910	+2.34(+1.34%)
Dec 30, 2020	173.91	176.21	172.52	174.32	185,910	+1.20(+0.69%)
Dec 29, 2020	176.28	177.15	170.22	173.12	295,403	-1.93(-1.10%)
Dec 28, 2020	178.34	178.34	174.81	175.05	206,735	-1.93(-1.09%)
Dec 24, 2020	176.75	178.69	175.81	176.98	86,457	-0.09(-0.05%)
Dec 23, 2020	176.90	178.60	175.36	177.07	210,999	-0.29(-0.17%)
Dec 22, 2020	176.33	178.52	172.81	177.37	382,016	+1.20(+0.68%)
Dec 21, 2020	174.11	176.26	173.05	176.17	306,613	-1.30(-0.73%)
Dec 18, 2020	178.18	179.76	176.04	177.47	596,299	+0.16(+0.09%)
Dec 17, 2020	170.57	177.38	170.57	177.31	351,846	+7.90(+4.67%)
Dec 16, 2020	169.75	171.24	168.56	169.41	331,367	+0.85(+0.51%)
Dec 15, 2020	172.38	174.06	166.64	168.56	456,981	-2.05(-1.20%)
Dec 14, 2020	170.38	174.46	170.38	170.61	469,337	+1.85(+1.10%)
Dec 11, 2020	167.85	174.19	165.50	168.75	551,661	+2.93(+1.77%)
Dec 10, 2020	158.11	165.89	157.06	165.82	523,377	+7.03(+4.42%)
Dec 09, 2020	157.67	160.65	156.44	158.80	300,450	+1.51(+0.96%)
Dec 08, 2020	152.32	158.43	151.76	157.29	342,705	+3.34(+2.17%)
Dec 07, 2020	154.36	155.63	152.73	153.95	173,719	-0.26(-0.17%)
Dec 04, 2020	151.82	155.58	151.82	154.21	289,695	+3.11(+2.05%)
Dec 03, 2020	150.15	153.68	150.11	151.11	277,279	+0.97(+0.64%)
Dec 02, 2020	155.03	155.69	149.76	150.14	285,668	-6.17(-3.95%)
Dec 01, 2020	156.90	157.91	154.83	156.31	364,123	+0.38(+0.24%)
Nov 30, 2020	152.59	157.19	152.13	155.93	387,959	+3.50(+2.30%)
Nov 27, 2020	150.14	153.22	150.09	152.43	140,789	+2.69(+1.80%)
Nov 25, 2020	151.20	151.57	149.56	149.74	255,913	-1.02(-0.68%)
Nov 24, 2020	151.28	152.46	149.49	150.76	239,769	+0.07(+0.05%)
Nov 23, 2020	149.82	151.84	149.51	150.69	205,419	+1.03(+0.69%)
Nov 20, 2020	148.97	150.62	147.88	149.67	475,850	+0.95(+0.64%)
Nov 19, 2020	147.23	149.56	146.28	148.72	224,262	+0.80(+0.54%)
Nov 18, 2020	148.44	149.78	146.96	147.92	201,858	-1.03(-0.69%)
Nov 17, 2020	146.93	150.00	144.10	148.95	306,487	+1.03(+0.70%)
Nov 16, 2020	145.47	149.45	144.82	147.92	304,814	+0.84(+0.57%)
Nov 13, 2020	147.72	147.96	145.13	147.08	250,596	+0.24(+0.16%)
Nov 12, 2020	148.06	150.26	145.43	146.84	365,684	+1.43(+0.98%)
Nov 11, 2020	143.76	145.55	141.42	145.41	282,583	+3.02(+2.12%)
Nov 10, 2020	137.59	144.48	137.59	142.39	419,283	+4.82(+3.50%)
Nov 09, 2020	158.70	159.07	137.25	137.57	673,779	-18.41(-11.80%)
Nov 06, 2020	151.95	157.52	151.95	155.98	406,045	+4.69(+3.10%)
Nov 05, 2020	146.94	152.25	146.32	151.29	431,274	+7.30(+5.07%)
Nov 04, 2020	135.24	146.73	133.56	143.99	595,105	+4.31(+3.09%)
Nov 03, 2020	138.40	140.94	136.46	139.67	543,808	+2.37(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.