Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	201.15	203.50	196.13	196.26	397,440	-4.64(-2.31%)
Jan 28, 2021	196.08	202.52	196.08	200.90	369,001	+5.60(+2.87%)
Jan 27, 2021	197.41	203.65	193.92	195.30	433,866	-5.22(-2.60%)
Jan 26, 2021	204.58	204.88	199.17	200.52	404,903	-4.03(-1.97%)
Jan 25, 2021	206.13	210.69	202.74	204.55	351,731	-0.21(-0.10%)
Jan 22, 2021	199.52	205.35	199.52	204.76	350,059	+3.17(+1.57%)
Jan 21, 2021	198.67	202.47	197.80	201.59	235,773	+4.40(+2.23%)
Jan 20, 2021	195.29	197.35	193.45	197.19	330,328	+3.28(+1.69%)
Jan 19, 2021	197.21	197.67	193.41	193.91	366,483	-1.89(-0.96%)
Jan 15, 2021	197.14	198.19	193.35	195.80	238,825	-2.71(-1.37%)
Jan 14, 2021	199.09	201.09	195.62	198.51	293,371	-0.68(-0.34%)
Jan 13, 2021	201.00	201.67	197.93	199.20	244,403	-1.29(-0.65%)
Jan 12, 2021	199.56	203.50	198.20	200.49	348,635	+2.23(+1.13%)
Jan 11, 2021	197.83	199.19	193.24	198.26	355,258	-2.02(-1.01%)
Jan 08, 2021	198.34	203.04	197.45	200.28	304,821	+2.51(+1.27%)
Jan 07, 2021	194.57	199.63	192.81	197.77	934,376	+7.29(+3.83%)
Jan 06, 2021	181.93	193.88	180.90	190.48	569,807	+10.48(+5.82%)
Jan 05, 2021	177.10	181.16	176.72	180.01	287,884	+2.08(+1.17%)
Jan 04, 2021	178.37	182.59	175.75	177.92	350,332	+1.40(+0.79%)
Dec 31, 2020		176.52	176.52	176.52	186,060	+2.34(+1.34%)
Dec 30, 2020	173.76	176.07	172.38	174.18	186,060	+1.20(+0.69%)
Dec 29, 2020	176.14	177.01	170.09	172.99	295,642	-1.92(-1.10%)
Dec 28, 2020	178.20	178.20	174.67	174.91	206,902	-1.93(-1.09%)
Dec 24, 2020	176.61	178.54	175.67	176.84	86,527	-0.09(-0.05%)
Dec 23, 2020	176.75	178.45	175.22	176.93	211,170	-0.29(-0.16%)
Dec 22, 2020	176.19	178.37	172.67	177.22	382,326	+1.20(+0.68%)
Dec 21, 2020	173.97	176.11	172.91	176.03	306,862	-1.30(-0.74%)
Dec 18, 2020	178.04	179.62	175.90	177.33	596,781	+0.16(+0.09%)
Dec 17, 2020	170.43	177.23	170.43	177.17	352,131	+7.90(+4.67%)
Dec 16, 2020	169.61	171.11	168.43	169.27	331,635	+0.85(+0.51%)
Dec 15, 2020	172.24	173.93	166.50	168.42	457,351	-2.05(-1.20%)
Dec 14, 2020	170.25	174.31	170.25	170.47	469,717	+1.85(+1.10%)
Dec 11, 2020	167.71	174.05	165.37	168.62	552,107	+2.93(+1.77%)
Dec 10, 2020	157.98	165.75	156.93	165.69	523,800	+7.02(+4.42%)
Dec 09, 2020	157.54	160.52	156.31	158.67	300,693	+1.51(+0.96%)
Dec 08, 2020	152.20	158.31	151.64	157.16	342,982	+3.33(+2.17%)
Dec 07, 2020	154.24	155.50	152.61	153.83	173,859	-0.26(-0.17%)
Dec 04, 2020	151.70	155.45	151.70	154.09	289,929	+3.10(+2.06%)
Dec 03, 2020	150.03	153.55	149.99	150.98	277,503	+0.97(+0.64%)
Dec 02, 2020	154.90	155.57	149.64	150.02	285,900	-6.17(-3.95%)
Dec 01, 2020	156.77	157.78	154.71	156.19	364,418	+0.38(+0.24%)
Nov 30, 2020	152.46	157.06	152.01	155.81	388,273	+3.50(+2.30%)
Nov 27, 2020	150.02	153.09	149.97	152.31	140,903	+2.69(+1.80%)
Nov 25, 2020	151.08	151.45	149.43	149.62	256,120	-1.02(-0.68%)
Nov 24, 2020	151.16	152.34	149.37	150.64	239,963	+0.07(+0.05%)
Nov 23, 2020	149.70	151.72	149.38	150.57	205,586	+1.03(+0.69%)
Nov 20, 2020	148.85	150.49	147.76	149.55	476,235	+0.95(+0.64%)
Nov 19, 2020	147.11	149.44	146.17	148.59	224,444	+0.79(+0.54%)
Nov 18, 2020	148.32	149.65	146.84	147.80	202,021	-1.03(-0.69%)
Nov 17, 2020	146.81	149.88	143.98	148.83	306,735	+1.03(+0.70%)
Nov 16, 2020	145.35	149.33	144.70	147.80	305,061	+0.84(+0.57%)
Nov 13, 2020	147.60	147.84	145.01	146.96	250,799	+0.24(+0.16%)
Nov 12, 2020	147.94	150.14	145.31	146.72	365,981	+1.43(+0.98%)
Nov 11, 2020	143.65	145.43	141.31	145.29	282,811	+3.02(+2.12%)
Nov 10, 2020	137.47	144.36	137.47	142.27	419,622	+4.81(+3.50%)
Nov 09, 2020	158.57	158.94	137.14	137.46	674,324	-18.40(-11.80%)
Nov 06, 2020	151.83	157.39	151.83	155.85	406,373	+4.69(+3.10%)
Nov 05, 2020	146.82	152.13	146.20	151.16	431,623	+7.29(+5.07%)
Nov 04, 2020	135.13	146.61	133.46	143.87	595,587	+4.31(+3.09%)
Nov 03, 2020	138.29	140.83	136.34	139.56	544,248	+2.37(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.