Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	12.59	12.59	12.52	12.59	61,598	+0.04(+0.35%)
Aug 30, 2021	12.61	12.61	12.54	12.54	54,358	-0.05(-0.42%)
Aug 27, 2021	12.61	12.61	12.59	12.60	82,274	+0.00(+0.00%)
Aug 26, 2021	12.60	12.61	12.58	12.60	139,419	+0.03(+0.21%)
Aug 25, 2021	12.62	12.62	12.54	12.57	68,077	-0.04(-0.35%)
Aug 24, 2021	12.62	12.62	12.57	12.61	92,161	+0.04(+0.28%)
Aug 23, 2021	12.59	12.59	12.56	12.58	62,593	-0.01(-0.07%)
Aug 20, 2021	12.59	12.59	12.57	12.59	62,697	+0.02(+0.14%)
Aug 19, 2021	12.55	12.58	12.53	12.57	89,075	+0.02(+0.14%)
Aug 18, 2021	12.58	12.58	12.50	12.55	38,334	+0.00(+0.00%)
Aug 17, 2021	12.57	12.57	12.53	12.55	48,934	-0.01(-0.07%)
Aug 16, 2021	12.58	12.58	12.54	12.56	37,813	+0.00(+0.00%)
Aug 13, 2021	12.55	12.56	12.54	12.56	29,382	+0.01(+0.07%)
Aug 12, 2021	12.55	12.56	12.46	12.55	87,792	-0.01(-0.07%)
Aug 11, 2021	12.63	12.63	12.51	12.56	133,703	-0.00(-0.02%)
Aug 10, 2021	12.56	12.56	12.49	12.56	56,960	+0.08(+0.63%)
Aug 09, 2021	12.46	12.52	12.45	12.48	53,211	+0.01(+0.07%)
Aug 06, 2021	12.46	12.51	12.43	12.48	69,821	+0.00(+0.00%)
Aug 05, 2021	12.54	12.57	12.46	12.48	74,426	-0.11(-0.84%)
Aug 04, 2021	12.61	12.63	12.51	12.58	65,725	-0.03(-0.21%)
Aug 03, 2021	12.61	12.62	12.58	12.61	57,539	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.