Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.56	11.59	11.55	11.59	57,401	+0.02(+0.15%)
Jan 28, 2021	11.58	11.65	11.57	11.57	131,947	-0.04(-0.37%)
Jan 27, 2021	11.59	11.73	11.56	11.61	232,654	-0.02(-0.15%)
Jan 26, 2021	11.66	11.67	11.62	11.63	98,123	-0.02(-0.15%)
Jan 25, 2021	11.65	11.69	11.61	11.65	90,281	-0.03(-0.22%)
Jan 22, 2021	11.72	11.75	11.59	11.67	100,714	-0.02(-0.15%)
Jan 21, 2021	11.51	11.71	11.51	11.69	87,960	+0.18(+1.57%)
Jan 20, 2021	11.47	11.53	11.43	11.51	131,794	+0.00(+0.00%)
Jan 19, 2021	11.53	11.53	11.44	11.51	125,404	-0.03(-0.30%)
Jan 15, 2021	11.56	11.60	11.49	11.54	47,504	-0.02(-0.15%)
Jan 14, 2021	11.62	11.65	11.52	11.56	104,386	-0.06(-0.52%)
Jan 13, 2021	11.55	11.66	11.50	11.62	56,597	+0.02(+0.21%)
Jan 12, 2021	11.50	11.62	11.49	11.60	89,627	+0.07(+0.59%)
Jan 11, 2021	11.49	11.54	11.45	11.53	45,111	+0.03(+0.23%)
Jan 08, 2021	11.44	11.51	11.44	11.50	65,198	+0.03(+0.30%)
Jan 07, 2021	11.41	11.47	11.41	11.47	87,391	+0.06(+0.53%)
Jan 06, 2021	11.39	11.43	11.37	11.41	101,128	-0.03(-0.22%)
Jan 05, 2021	11.44	11.48	11.40	11.43	82,129	-0.01(-0.07%)
Jan 04, 2021	11.52	11.52	11.41	11.44	96,677	-0.01(-0.08%)
Dec 31, 2020		11.45	11.45	11.45	114,386	+0.03(+0.22%)
Dec 30, 2020	11.40	11.46	11.35	11.43	114,386	+0.03(+0.23%)
Dec 29, 2020	11.31	11.41	11.31	11.40	78,114	+0.06(+0.53%)
Dec 28, 2020	11.37	11.43	11.32	11.34	127,061	-0.02(-0.15%)
Dec 24, 2020	11.30	11.43	11.30	11.36	59,590	+0.06(+0.53%)
Dec 23, 2020	11.31	11.36	11.29	11.30	106,673	-0.02(-0.15%)
Dec 22, 2020	11.30	11.32	11.27	11.31	114,679	+0.06(+0.53%)
Dec 21, 2020	11.26	11.31	11.25	11.25	150,313	-0.06(-0.53%)
Dec 18, 2020	11.25	11.34	11.24	11.31	111,936	+0.06(+0.53%)
Dec 17, 2020	11.35	11.38	11.22	11.25	118,101	-0.08(-0.68%)
Dec 16, 2020	11.48	11.54	11.31	11.33	153,856	-0.15(-1.27%)
Dec 15, 2020	11.50	11.55	11.48	11.48	74,158	-0.03(-0.30%)
Dec 14, 2020	11.52	11.55	11.50	11.51	101,189	-0.01(-0.07%)
Dec 11, 2020	11.60	11.60	11.51	11.52	62,160	-0.07(-0.59%)
Dec 10, 2020	11.65	11.68	11.58	11.59	88,406	-0.02(-0.16%)
Dec 09, 2020	11.50	11.68	11.50	11.61	107,828	+0.10(+0.89%)
Dec 08, 2020	11.51	11.57	11.47	11.50	71,192	-0.01(-0.07%)
Dec 07, 2020	11.57	11.61	11.48	11.51	122,445	-0.06(-0.52%)
Dec 04, 2020	11.44	11.57	11.44	11.57	75,981	+0.14(+1.19%)
Dec 03, 2020	11.34	11.46	11.30	11.44	97,591	+0.12(+1.06%)
Dec 02, 2020	11.31	11.35	11.30	11.32	115,544	-0.04(-0.38%)
Dec 01, 2020	11.33	11.37	11.32	11.36	112,236	+0.06(+0.53%)
Nov 30, 2020	11.36	11.45	11.27	11.30	76,961	-0.03(-0.30%)
Nov 27, 2020	11.31	11.36	11.31	11.33	43,032	+0.02(+0.15%)
Nov 25, 2020	11.32	11.33	11.30	11.32	141,526	+0.00(+0.00%)
Nov 24, 2020	11.37	11.43	11.30	11.32	127,745	-0.02(-0.15%)
Nov 23, 2020	11.39	11.40	11.33	11.33	110,741	-0.03(-0.23%)
Nov 20, 2020	11.38	11.38	11.34	11.36	64,255	+0.00(+0.00%)
Nov 19, 2020	11.34	11.39	11.33	11.36	83,049	+0.06(+0.53%)
Nov 18, 2020	11.24	11.33	11.23	11.30	75,761	+0.03(+0.30%)
Nov 17, 2020	11.12	11.27	11.12	11.27	81,032	+0.13(+1.15%)
Nov 16, 2020	11.19	11.22	11.09	11.14	100,978	-0.03(-0.23%)
Nov 13, 2020	11.04	11.17	11.04	11.16	70,352	+0.12(+1.08%)
Nov 12, 2020	11.04	11.04	11.02	11.04	86,667	+0.02(+0.15%)
Nov 11, 2020	11.07	11.08	11.03	11.03	104,783	-0.04(-0.38%)
Nov 10, 2020	11.08	11.09	11.04	11.07	222,963	+0.02(+0.21%)
Nov 09, 2020	11.05	11.06	10.98	11.05	262,171	+0.07(+0.62%)
Nov 06, 2020	10.94	10.99	10.94	10.98	85,087	+0.04(+0.39%)
Nov 05, 2020	10.84	10.94	10.84	10.94	117,332	+0.11(+1.02%)
Nov 04, 2020	10.79	10.84	10.77	10.83	106,568	+0.08(+0.71%)
Nov 03, 2020	10.64	10.78	10.64	10.75	129,605	+0.10(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.