Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	13.26	13.40	13.25	13.25	31,608	-0.26(-1.92%)
Mar 30, 2021	13.26	13.59	13.26	13.51	31,907	+0.29(+2.19%)
Mar 29, 2021	13.23	13.27	13.21	13.22	9,911	-0.01(-0.07%)
Mar 26, 2021	13.17	13.23	13.17	13.23	9,200	+0.10(+0.75%)
Mar 25, 2021	13.12	13.30	13.10	13.13	18,458	+0.08(+0.57%)
Mar 24, 2021	13.03	13.10	13.03	13.05	16,604	+0.02(+0.15%)
Mar 23, 2021	13.08	13.08	13.03	13.04	11,044	+0.01(+0.04%)
Mar 22, 2021	13.05	13.09	13.02	13.03	28,962	-0.04(-0.31%)
Mar 19, 2021	12.99	13.09	12.99	13.07	20,000	+0.01(+0.08%)
Mar 18, 2021	12.97	13.06	12.97	13.06	34,281	-0.04(-0.31%)
Mar 17, 2021	13.12	13.12	13.07	13.10	9,670	-0.02(-0.15%)
Mar 16, 2021	13.11	13.12	13.08	13.12	14,617	-0.01(-0.08%)
Mar 15, 2021	13.14	13.16	13.10	13.13	18,374	-0.03(-0.23%)
Mar 12, 2021	13.08	13.16	13.06	13.16	22,300	+0.02(+0.15%)
Mar 11, 2021	13.10	13.17	13.10	13.14	16,375	+0.08(+0.57%)
Mar 10, 2021	13.05	13.14	13.03	13.06	124,589	-0.06(-0.44%)
Mar 09, 2021	13.07	13.19	13.07	13.12	23,168	+0.13(+1.02%)
Mar 08, 2021	13.08	13.12	12.99	12.99	46,100	-0.07(-0.53%)
Mar 05, 2021	13.06	13.09	13.02	13.06	6,300	+0.01(+0.07%)
Mar 04, 2021	13.12	13.15	13.02	13.05	27,430	-0.11(-0.84%)
Mar 03, 2021	13.16	13.16	13.08	13.16	22,204	+0.00(+0.00%)
Mar 02, 2021	13.18	13.20	13.10	13.16	16,428	+0.03(+0.23%)
Mar 01, 2021	13.05	13.16	13.04	13.13	21,980	+0.13(+1.00%)
Feb 26, 2021	12.98	13.07	12.98	13.00	46,800	+0.03(+0.23%)
Feb 25, 2021	13.15	13.15	12.93	12.97	97,750	-0.18(-1.37%)
Feb 24, 2021	13.14	13.15	12.89	13.15	34,271	+0.04(+0.31%)
Feb 23, 2021	13.27	13.27	12.97	13.11	22,640	-0.14(-1.06%)
Feb 22, 2021	13.27	13.39	13.25	13.25	56,792	-0.16(-1.19%)
Feb 19, 2021	13.57	13.57	13.39	13.41	25,700	-0.04(-0.30%)
Feb 18, 2021	13.60	13.61	13.45	13.45	19,225	-0.15(-1.10%)
Feb 17, 2021	13.60	13.62	13.55	13.60	16,196	+0.00(+0.00%)
Feb 16, 2021	13.73	13.77	13.60	13.60	13,505	-0.13(-0.95%)
Feb 12, 2021	13.78	13.80	13.73	13.73	14,400	-0.05(-0.36%)
Feb 11, 2021	13.87	13.87	13.77	13.78	19,531	-0.04(-0.29%)
Feb 10, 2021	13.81	13.82	13.73	13.82	19,738	+0.00(+0.00%)
Feb 09, 2021	13.78	13.82	13.75	13.82	15,975	+0.04(+0.29%)
Feb 08, 2021	13.72	13.84	13.68	13.78	28,926	+0.08(+0.58%)
Feb 05, 2021	13.64	13.77	13.64	13.70	25,300	+0.05(+0.37%)
Feb 04, 2021	13.69	13.82	13.65	13.65	28,025	-0.05(-0.36%)
Feb 03, 2021	13.65	13.70	13.62	13.70	9,569	+0.07(+0.51%)
Feb 02, 2021	13.67	13.71	13.62	13.63	6,545	-0.04(-0.29%)
Feb 01, 2021	13.63	13.69	13.55	13.67	27,527	+0.05(+0.37%)
Jan 29, 2021	13.71	13.71	13.60	13.62	11,500	-0.06(-0.44%)
Jan 28, 2021	13.70	13.70	13.64	13.68	10,387	+0.03(+0.22%)
Jan 27, 2021	13.70	13.95	13.60	13.65	9,735	-0.03(-0.22%)
Jan 26, 2021	13.83	13.85	13.62	13.68	31,265	-0.04(-0.29%)
Jan 25, 2021	13.81	13.86	13.72	13.72	34,648	-0.02(-0.15%)
Jan 22, 2021	13.71	13.75	13.66	13.74	13,000	+0.11(+0.81%)
Jan 21, 2021	13.56	13.63	13.55	13.63	4,808	+0.03(+0.22%)
Jan 20, 2021	13.50	13.60	13.50	13.60	13,668	+0.10(+0.74%)
Jan 19, 2021	13.50	13.51	13.46	13.50	11,090	-0.05(-0.37%)
Jan 15, 2021	13.45	13.57	13.45	13.55	14,400	+0.06(+0.44%)
Jan 14, 2021	13.45	13.53	13.45	13.49	12,271	-0.09(-0.66%)
Jan 13, 2021	13.49	13.64	13.49	13.58	6,490	-0.02(-0.15%)
Jan 12, 2021	13.68	13.68	13.56	13.60	7,831	-0.04(-0.33%)
Jan 11, 2021	13.81	13.95	13.63	13.64	35,433	-0.10(-0.69%)
Jan 08, 2021	13.87	13.87	13.60	13.74	10,400	+0.18(+1.33%)
Jan 07, 2021	13.64	13.64	13.54	13.56	12,210	-0.11(-0.80%)
Jan 06, 2021	13.62	13.70	13.61	13.67	4,662	+0.00(+0.00%)
Jan 05, 2021	13.72	13.74	13.62	13.67	8,103	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.