Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	31.17	31.32	31.12	31.27	4,722	+0.21(+0.68%)
Dec 30, 2021	31.07	31.07	30.94	31.06	2,631	-0.35(-1.11%)
Dec 29, 2021	31.27	31.57	31.27	31.41	4,518	+0.01(+0.04%)
Dec 28, 2021	31.33	31.66	31.07	31.39	3,830	+0.48(+1.57%)
Dec 27, 2021	31.02	31.45	30.76	30.91	25,333	+0.22(+0.72%)
Dec 23, 2021	30.59	30.69	30.20	30.69	13,306	+0.39(+1.29%)
Dec 22, 2021	30.09	30.34	30.09	30.30	8,551	+0.83(+2.82%)
Dec 21, 2021	29.48	29.57	29.15	29.47	20,539	+0.17(+0.58%)
Dec 20, 2021	29.04	29.30	28.86	29.30	11,890	+0.38(+1.31%)
Dec 17, 2021	29.32	29.37	28.92	28.92	9,136	-0.69(-2.33%)
Dec 16, 2021	30.00	30.38	29.50	29.61	77,799	-1.23(-3.99%)
Dec 15, 2021	30.47	30.85	30.44	30.84	5,742	+0.20(+0.65%)
Dec 14, 2021	31.05	31.05	30.55	30.64	7,546	-1.37(-4.26%)
Dec 13, 2021	32.08	32.19	31.99	32.01	2,617	-0.71(-2.19%)
Dec 10, 2021	32.75	32.76	32.57	32.72	7,808	-0.02(-0.06%)
Dec 09, 2021	33.11	33.11	32.74	32.74	4,284	-0.74(-2.21%)
Dec 08, 2021	33.20	33.85	33.02	33.48	2,045	-0.12(-0.36%)
Dec 07, 2021	33.80	33.93	33.51	33.60	9,212	+1.12(+3.45%)
Dec 06, 2021	32.40	32.65	32.36	32.48	12,078	+0.17(+0.53%)
Dec 03, 2021	32.34	32.34	31.99	32.31	5,021	+0.41(+1.29%)
Dec 02, 2021	31.82	31.98	31.74	31.90	7,774	+0.79(+2.54%)
Dec 01, 2021	31.35	31.90	31.11	31.11	8,504	+0.16(+0.52%)
Nov 30, 2021	31.31	31.44	31.31	30.95	14,419	-1.18(-3.68%)
Nov 29, 2021	31.87	32.17	31.87	32.13	4,329	+0.67(+2.14%)
Nov 26, 2021	31.99	31.99	31.46	31.46	1,092	-1.70(-5.13%)
Nov 24, 2021	33.00	33.16	33.00	33.16	1,678	-0.89(-2.61%)
Nov 23, 2021	34.14	34.29	33.95	34.05	2,968	-0.48(-1.39%)
Nov 22, 2021	34.47	34.53	34.47	34.53	2,465	-0.23(-0.66%)
Nov 19, 2021	34.81	34.81	34.64	34.76	1,739	-0.74(-2.07%)
Nov 18, 2021	35.44	35.53	35.50	35.50	2,013	+0.12(+0.34%)
Nov 17, 2021	35.38	35.57	35.38	35.38	2,923	-0.56(-1.57%)
Nov 16, 2021	36.03	36.03	35.87	35.94	3,467	-0.13(-0.36%)
Nov 15, 2021	36.13	36.13	36.00	36.07	2,561	+0.02(+0.06%)
Nov 12, 2021	35.82	36.14	35.82	36.05	3,454	+0.77(+2.17%)
Nov 11, 2021	35.33	35.37	35.23	35.28	4,362	+0.88(+2.57%)
Nov 10, 2021	34.43		34.35	34.40	2,133	-1.35(-3.78%)
Nov 09, 2021	35.76	35.95	35.74	35.75	3,004	+0.23(+0.65%)
Nov 08, 2021	35.67	35.74	35.46	35.52	2,849	+0.02(+0.06%)
Nov 05, 2021	35.38	35.50	35.31	35.50	2,147	+0.18(+0.51%)
Nov 04, 2021	35.06	35.38	34.74	35.32	4,435	+0.19(+0.54%)
Nov 03, 2021	32.95	35.13	32.93	35.13	2,014	+2.87(+8.88%)
Nov 02, 2021	32.33	32.44	32.21	32.27	3,295	-0.73(-2.23%)
Nov 01, 2021	32.66	33.00	32.57	33.00	4,817	-2.18(-6.20%)
Oct 29, 2021	35.08	35.18	34.95	35.18	4,041	+0.13(+0.37%)
Oct 28, 2021	34.60	35.05	34.60	35.05	3,072	+0.77(+2.25%)
Oct 27, 2021	34.49	34.49	34.28	34.28	1,568	-0.43(-1.24%)
Oct 26, 2021	34.84			34.71	4,644	-0.04(-0.12%)
Oct 25, 2021	34.85	34.85	34.72	34.75	14,115	+0.09(+0.26%)
Oct 22, 2021	34.59	34.74	34.51	34.66	2,997	+0.35(+1.02%)
Oct 21, 2021	34.31	34.40	34.26	34.31	3,320	+0.30(+0.88%)
Oct 20, 2021	34.00	34.08	33.72	34.01	2,650	+0.15(+0.44%)
Oct 19, 2021	33.70	33.89	33.70	33.86	5,883	-0.03(-0.09%)
Oct 18, 2021	33.67	33.89	33.67	33.89	2,411	-0.02(-0.06%)
Oct 15, 2021	33.76	33.91	33.61	33.91	3,570	+0.50(+1.50%)
Oct 14, 2021	33.08	33.41	33.08	33.41	2,255	-0.01(-0.04%)
Oct 13, 2021	33.56	33.56	33.29	33.42	3,215	+0.91(+2.81%)
Oct 12, 2021	32.62	32.80	32.28	32.51	9,228	+0.73(+2.30%)
Oct 11, 2021	31.72	31.95	31.72	31.78	3,422	+0.14(+0.44%)
Oct 08, 2021	31.60	31.68	31.52	31.64	4,188	+0.25(+0.81%)
Oct 07, 2021	31.47	31.76	31.35	31.39	3,868	+0.44(+1.41%)
Oct 06, 2021	30.76	31.20	30.71	30.95	5,125	-0.25(-0.80%)
Oct 05, 2021	30.76	31.40	30.76	31.20	13,404	+0.27(+0.89%)
Oct 04, 2021	31.26	31.26	30.79	30.93	4,564	-0.27(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.