Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mitsubishi Motors
(OP:
MMTOF
)
2.723
UNCHANGED
Last Price
Updated: 1:23 PM EDT, Sep 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
2.330
2.360
2.305
2.305
1,500
-0.01(-0.65%)
Jan 28, 2021
2.300
2.320
2.300
2.320
1,140
-0.01(-0.43%)
Jan 27, 2021
2.323
2.330
2.300
2.330
3,800
+0.03(+1.30%)
Jan 26, 2021
2.300
2.300
2.300
24
+0.00(+0.00%)
Jan 25, 2021
2.300
2.330
2.300
2.300
335
-0.02(-0.86%)
Jan 22, 2021
2.280
2.320
2.280
2.320
6,100
+0.07(+3.11%)
Jan 21, 2021
2.250
2.250
2.250
2.250
1,036
-0.02(-0.88%)
Jan 20, 2021
2.220
2.290
2.220
2.270
9,225
+0.05(+2.25%)
Jan 19, 2021
2.220
2.220
2.220
2.220
2,326
+0.03(+1.14%)
Jan 15, 2021
2.250
2.260
2.152
2.195
53,300
-0.01(-0.23%)
Jan 14, 2021
2.200
2.200
2.200
2.200
550
-0.06(-2.65%)
Jan 13, 2021
2.250
2.330
2.210
2.260
8,101
+0.03(+1.57%)
Jan 12, 2021
2.300
2.300
2.225
2.225
510
+0.01(+0.45%)
Jan 11, 2021
2.255
2.255
2.215
2.215
3,682
-0.06(-2.85%)
Jan 08, 2021
2.281
2.281
2.280
2.280
2,200
+0.10(+4.61%)
Jan 07, 2021
2.300
2.300
2.180
2.180
665
-0.03(-1.38%)
Jan 06, 2021
2.200
2.210
2.200
2.210
980
+0.08(+3.76%)
Jan 05, 2021
2.130
2.130
2.130
2.130
1,200
+0.01(+0.47%)
Jan 04, 2021
2.120
2.120
2.120
2.120
1,400
+0.00(+0.00%)
Dec 31, 2020
2.120
2.120
2.120
2,400
+0.00(+0.00%)
Dec 30, 2020
2.125
2.125
2.120
2.120
2,400
+0.05(+2.42%)
Dec 29, 2020
2.060
2.080
2.030
2.070
10,425
+0.02(+0.98%)
Dec 28, 2020
2.050
2.050
2.020
2.050
3,900
-0.01(-0.49%)
Dec 22, 2020
2.060
2.060
2.060
0
+0.04(+2.00%)
Dec 21, 2020
2.050
2.050
2.020
2.020
1,880
-0.02(-1.00%)
Dec 17, 2020
2.040
2.040
2.040
0
-0.14(-6.42%)
Dec 16, 2020
2.150
2.200
2.130
2.180
9,121
+0.15(+7.39%)
Dec 15, 2020
2.000
2.040
1.970
2.030
22,192
+0.13(+6.73%)
Dec 14, 2020
1.900
1.930
1.890
1.902
60,702
+0.06(+3.37%)
Dec 11, 2020
1.890
1.890
1.840
1.840
2,500
-0.04(-2.39%)
Dec 10, 2020
1.890
1.890
1.865
1.885
14,416
+0.08(+4.72%)
Dec 08, 2020
1.800
1.800
1.800
0
-0.04(-2.17%)
Dec 07, 2020
1.890
1.890
1.840
1.840
6,100
-0.07(-3.66%)
Dec 04, 2020
1.940
1.940
1.875
1.910
11,500
+0.03(+1.60%)
Dec 03, 2020
1.890
1.890
1.880
1.880
850
+0.00(+0.27%)
Dec 02, 2020
1.830
1.875
1.830
1.875
708
-0.03(-1.83%)
Dec 01, 2020
1.910
1.910
1.910
1.910
325
+0.04(+2.14%)
Nov 30, 2020
1.860
1.870
1.800
1.870
1,799
-0.03(-1.58%)
Nov 27, 2020
1.895
1.900
1.850
1.900
1,800
-0.08(-4.04%)
Nov 25, 2020
1.935
1.980
1.935
1.980
5,800
+0.09(+4.76%)
Nov 24, 2020
1.900
1.900
1.860
1.890
12,030
-0.06(-3.08%)
Nov 23, 2020
1.950
1.950
1.890
1.950
3,078
+0.06(+3.17%)
Nov 20, 2020
1.920
1.920
1.890
1.890
700
+0.02(+1.07%)
Nov 19, 2020
1.890
1.890
1.860
1.870
50,880
-0.03(-1.58%)
Nov 18, 2020
1.830
1.900
1.830
1.900
3,086
-0.02(-0.90%)
Nov 17, 2020
1.917
1.917
1.917
1.917
195
-0.07(-3.66%)
Nov 16, 2020
1.930
1.990
1.930
1.990
2,200
+0.10(+5.29%)
Nov 13, 2020
1.890
1.890
1.890
1.890
500
+0.04(+2.16%)
Nov 12, 2020
1.850
1.850
1.850
1.850
100
-0.08(-4.15%)
Nov 11, 2020
1.920
1.930
1.920
1.930
500
-0.01(-0.52%)
Nov 10, 2020
1.940
1.940
1.940
41,410
+0.00(+0.00%)
Nov 09, 2020
1.910
1.950
1.910
1.940
5,775
+0.00(+0.00%)
Nov 06, 2020
1.940
1.940
1.940
1.940
4,500
-0.03(-1.27%)
Nov 05, 2020
1.965
1.965
1.965
36
+0.00(+0.00%)
Nov 04, 2020
1.920
1.965
1.920
1.965
5,700
+0.08(+3.97%)
Nov 03, 2020
1.890
1.890
1.890
1.890
5,003
-0.01(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.