Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2021		2.750	2.750	2.750	2	-0.09(-3.17%)
Jun 28, 2021	2.815	2.840	2.815	2.840	2,110	+0.01(+0.35%)
Jun 25, 2021	2.730	2.830	2.730	2.830	3,019	+0.10(+3.66%)
Jun 24, 2021	2.695	2.730	2.680	2.730	7,820	-0.02(-0.73%)
Jun 23, 2021	2.750	2.750	2.750	2.750	111	+0.03(+1.10%)
Jun 21, 2021		2.720	2.720	2.720	14	-0.01(-0.37%)
Jun 18, 2021	2.730	2.730	2.730	2.730	123	-0.13(-4.55%)
Jun 16, 2021		2.860	2.860	2.860	15	+0.01(+0.53%)
Jun 14, 2021		2.845	2.845	2.845	3	+0.07(+2.34%)
Jun 11, 2021	2.850	2.860	2.780	2.780	5,004	-0.07(-2.46%)
Jun 10, 2021	2.850	2.850	2.850	2.850	909	-0.06(-2.06%)
Jun 07, 2021		2.910	2.910	2.910	4	-0.08(-2.68%)
Jun 04, 2021	2.990	3.010	2.980	2.990	106,391	+0.18(+6.41%)
Jun 03, 2021	2.810	2.810	2.810	2.810	164	+0.11(+4.07%)
May 27, 2021		2.700	2.700	2.700	49	-0.05(-1.82%)
May 26, 2021	2.750	2.750	2.750	2.750	118	+0.13(+4.96%)
May 24, 2021		2.620	2.620	2.620	3	-0.18(-6.43%)
May 14, 2021		2.800	2.800	2.800	22	+0.04(+1.49%)
May 12, 2021		2.759	2.759	2.759	13	-0.01(-0.40%)
May 07, 2021		2.770	2.770	2.770	138	+0.07(+2.59%)
May 06, 2021	2.735	2.735	2.700	2.700	286	+0.02(+0.56%)
May 05, 2021	2.650	2.685	2.650	2.685	2,139	-0.02(-0.56%)
May 04, 2021	2.700	2.700	2.700	2.700	253	-0.01(-0.37%)
May 03, 2021	2.750	2.750	2.710	2.710	8,824	-0.02(-0.91%)
Apr 30, 2021	2.700	2.735	2.700	2.735	500	-0.06(-2.32%)
Apr 27, 2021		2.800	2.800	2.800	0	+0.02(+0.72%)
Apr 26, 2021	2.780	2.780	2.780	2.780	526	+0.08(+2.96%)
Apr 23, 2021	2.600	2.750	2.600	2.700	2,300	+0.03(+1.12%)
Apr 22, 2021	2.720	2.720	2.670	2.670	350	+0.02(+0.75%)
Apr 21, 2021	2.680	2.680	2.600	2.650	3,572	-0.19(-6.69%)
Apr 20, 2021		2.840	2.840	2.840	90	+0.00(+0.00%)
Apr 19, 2021	2.940	2.940	2.840	2.840	3,088	-0.07(-2.41%)
Apr 16, 2021	2.900	2.980	2.840	2.910	2,600	+0.05(+1.75%)
Apr 15, 2021		2.860	2.860	2.860	10	+0.00(+0.00%)
Apr 14, 2021	2.920	2.920	2.860	2.860	600	+0.04(+1.60%)
Apr 13, 2021		2.815	2.815	2.815	153	+0.00(+0.00%)
Apr 12, 2021	2.860	2.860	2.815	2.815	322	-0.04(-1.57%)
Apr 09, 2021		2.860	2.860	2.860	44	+0.00(+0.00%)
Apr 08, 2021		2.860	2.860	2.860	50	+0.00(+0.00%)
Apr 07, 2021	2.860	2.860	2.860	2.860	2,010	+0.08(+2.88%)
Apr 06, 2021	2.840	2.840	2.780	2.780	1,225	-0.08(-2.88%)
Apr 05, 2021	2.760	2.862	2.760	2.862	835	+0.02(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.