Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	41.07	41.14	40.33	40.65	4,075	-0.26(-0.63%)
Feb 25, 2021	41.72	41.72	40.90	40.90	6,510	-1.26(-3.00%)
Feb 24, 2021	41.52	42.17	41.52	42.17	187,666	+1.09(+2.65%)
Feb 23, 2021	40.47	41.08	40.47	41.08	4,712	-0.02(-0.05%)
Feb 22, 2021	41.33	41.36	41.10	41.10	5,713	+0.30(+0.73%)
Feb 19, 2021	40.07	40.80	40.07	40.80	1,149	+0.77(+1.93%)
Feb 18, 2021	40.06	40.06	40.03	40.03	531	-0.51(-1.27%)
Feb 17, 2021	40.37	40.62	40.37	40.54	2,855	-0.12(-0.30%)
Feb 16, 2021	40.99	41.05	40.66	40.67	2,630	+0.13(+0.32%)
Feb 12, 2021	40.67	40.67	40.54	40.54	1,358	+0.22(+0.53%)
Feb 11, 2021	40.17	40.32	40.17	40.32	2,898	-0.26(-0.64%)
Feb 10, 2021	40.52	40.87	40.52	40.58	2,622	-0.10(-0.23%)
Feb 09, 2021	40.64	40.74	40.64	40.68	2,851	+0.27(+0.67%)
Feb 08, 2021	39.98	40.41	39.98	40.41	59,504	+1.12(+2.86%)
Feb 05, 2021	39.13	39.28	39.13	39.28	2,403	+0.36(+0.92%)
Feb 04, 2021	38.37	38.93	38.37	38.93	9,994	+0.82(+2.16%)
Feb 03, 2021	38.10	38.10	38.10	38.10	5,609	-0.20(-0.53%)
Feb 02, 2021	38.29	38.37	38.23	38.30	7,391	+0.59(+1.56%)
Feb 01, 2021	37.00	37.79	37.00	37.72	7,239	+0.77(+2.08%)
Jan 29, 2021	37.46	37.61	36.86	36.95	5,957	-0.67(-1.79%)
Jan 28, 2021	37.77	37.77	37.62	37.62	4,591	-0.32(-0.84%)
Jan 27, 2021	37.56	38.05	37.56	37.94	7,726	-0.42(-1.09%)
Jan 26, 2021	38.33	38.37	38.33	38.36	3,605	+0.15(+0.40%)
Jan 25, 2021	37.88	38.21	37.88	38.21	3,646	+0.28(+0.74%)
Jan 22, 2021	37.64	37.92	37.64	37.92	2,612	+0.15(+0.39%)
Jan 21, 2021	38.01	38.01	37.78	37.78	17,763	-0.54(-1.42%)
Jan 20, 2021	39.23	39.23	38.29	38.32	4,126	+0.09(+0.24%)
Jan 19, 2021	38.27	38.27	38.05	38.23	2,022	+0.43(+1.15%)
Jan 15, 2021	38.25	38.25	37.67	37.79	5,852	-0.58(-1.52%)
Jan 14, 2021	38.24	38.49	38.24	38.38	4,635	+0.92(+2.47%)
Jan 13, 2021	37.46	37.46	37.35	37.45	2,902	-0.36(-0.94%)
Jan 12, 2021	37.59	37.81	37.56	37.81	9,678	+0.78(+2.11%)
Jan 11, 2021	36.97	37.03	36.97	37.03	1,583,528	+0.41(+1.12%)
Jan 08, 2021	37.07	37.07	36.52	36.62	940	-0.58(-1.56%)
Jan 07, 2021	37.07	37.20	37.07	37.20	52,502	+0.42(+1.14%)
Jan 06, 2021	35.83	36.82	35.83	36.78	5,976	+1.60(+4.54%)
Jan 05, 2021	35.03	35.18	35.03	35.18	1,105	+0.75(+2.18%)
Jan 04, 2021	34.14	34.43	34.14	34.43	2,311	-0.31(-0.90%)
Dec 31, 2020		34.74	34.74	34.74	911	-0.05(-0.14%)
Dec 30, 2020	34.86	34.86	34.79	34.79	911	+0.38(+1.09%)
Dec 29, 2020	34.46	34.46	34.24	34.42	5,937	-0.61(-1.75%)
Dec 28, 2020	35.10	35.10	35.01	35.03	3,605	+0.22(+0.62%)
Dec 24, 2020	34.66	34.81	34.66	34.81	1,574	-0.02(-0.07%)
Dec 23, 2020	34.79	34.84	34.78	34.84	620	+0.51(+1.48%)
Dec 22, 2020	34.33	34.34	34.33	34.33	1,088	+0.07(+0.21%)
Dec 21, 2020	33.68	34.26	33.68	34.26	3,319	-0.47(-1.34%)
Dec 18, 2020	34.77	34.77	34.65	34.73	1,783	+0.12(+0.35%)
Dec 17, 2020	34.48	34.60	34.45	34.60	3,078	+0.26(+0.76%)
Dec 16, 2020	34.40	34.40	34.28	34.34	1,359	+0.20(+0.59%)
Dec 15, 2020	34.14	34.14	34.14	34.14	453	+0.33(+0.97%)
Dec 14, 2020	34.10	34.11	33.82	33.82	1,329	-0.06(-0.17%)
Dec 11, 2020	33.93	33.93	33.76	33.87	1,364	-0.36(-1.05%)
Dec 10, 2020	34.13	34.23	34.13	34.23	718	+0.23(+0.69%)
Dec 09, 2020	34.14	34.21	34.00	34.00	372,695	+0.04(+0.11%)
Dec 08, 2020	33.69	33.96	33.69	33.96	1,202	+0.22(+0.65%)
Dec 07, 2020	33.81	33.84	33.74	33.74	1,838	-0.17(-0.51%)
Dec 04, 2020	33.77	33.92	33.77	33.92	3,148	+0.69(+2.07%)
Dec 03, 2020	33.42	33.68	33.23	33.23	2,173	+0.43(+1.31%)
Dec 02, 2020	32.76	32.80	32.76	32.80	375	+0.09(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.