Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	45.16	45.17	45.16	45.17	1,532	+0.16(+0.36%)
Jun 29, 2021	45.15	45.19	44.93	45.00	8,903	-0.01(-0.02%)
Jun 28, 2021	44.93	45.34	44.81	45.01	38,244	-0.37(-0.82%)
Jun 25, 2021	45.50	45.69	45.38	45.38	4,624	+0.14(+0.32%)
Jun 24, 2021	44.75	45.24	44.75	45.24	9,205	+0.43(+0.96%)
Jun 23, 2021	44.62	44.85	44.62	44.81	8,768	+0.31(+0.69%)
Jun 22, 2021	44.10	44.58	44.10	44.50	49,774	+0.05(+0.11%)
Jun 21, 2021	43.66	44.73	43.66	44.46	15,646	+1.01(+2.32%)
Jun 18, 2021	43.82	44.55	43.29	43.45	17,314	-0.89(-2.00%)
Jun 17, 2021	45.01	45.01	44.15	44.33	28,237	-0.95(-2.10%)
Jun 16, 2021	45.04	45.41	45.04	45.28	24,867	-0.12(-0.27%)
Jun 15, 2021	45.20	45.49	45.19	45.40	7,879	+0.09(+0.19%)
Jun 14, 2021	45.64	45.70	45.31	45.32	2,155	-0.35(-0.76%)
Jun 11, 2021	45.60	45.66	45.51	45.66	2,583	+0.39(+0.86%)
Jun 10, 2021	45.46	45.47	45.28	45.28	3,950	-0.38(-0.84%)
Jun 09, 2021	45.84	45.93	45.66	45.66	5,690	-0.25(-0.54%)
Jun 08, 2021	45.64	45.91	45.29	45.91	4,676	+0.48(+1.06%)
Jun 07, 2021	45.36	45.54	45.36	45.43	63,403	+0.24(+0.52%)
Jun 04, 2021	44.94	45.19	44.88	45.19	3,239	+0.13(+0.29%)
Jun 03, 2021	44.82	45.16	44.79	45.06	2,092	-0.17(-0.38%)
Jun 02, 2021	45.18	45.29	45.18	45.24	1,585	-0.04(-0.10%)
Jun 01, 2021	45.23	45.32	45.14	45.28	46,858	+0.44(+0.98%)
May 28, 2021	44.94	45.00	44.76	44.84	2,316	-0.09(-0.19%)
May 27, 2021	44.79	44.93	44.76	44.93	3,529	+0.64(+1.44%)
May 26, 2021	44.12	44.29	44.10	44.29	2,534	+0.77(+1.77%)
May 25, 2021	44.29	44.50	43.52	43.52	3,370	-0.51(-1.17%)
May 24, 2021	43.94	44.11	43.94	44.03	4,453	+0.12(+0.27%)
May 21, 2021	43.86	44.08	43.85	43.91	2,068	+0.26(+0.60%)
May 20, 2021	43.44	43.65	43.43	43.65	1,282	+0.09(+0.20%)
May 19, 2021	43.12	43.57	43.12	43.56	3,233	-0.39(-0.89%)
May 18, 2021	44.51	44.51	43.80	43.95	52,310	-0.39(-0.87%)
May 17, 2021	44.14	44.34	44.14	44.34	2,882	+0.08(+0.18%)
May 14, 2021	43.79	44.26	43.79	44.26	2,613	+0.93(+2.16%)
May 13, 2021	43.45	43.45	42.76	43.33	26,659	+0.92(+2.18%)
May 12, 2021	43.37	43.60	42.40	42.40	43,496	-1.14(-2.62%)
May 11, 2021	43.59	43.59	43.54	43.54	1,059	-1.27(-2.83%)
May 10, 2021	45.01	45.01	44.81	44.81	3,420	+0.00(+0.00%)
May 07, 2021	44.62	44.93	44.62	44.81	49,346	+0.99(+2.27%)
May 06, 2021	43.75	43.90	43.75	43.82	1,252,805	-0.20(-0.44%)
May 05, 2021	43.94	44.01	43.94	44.01	3,709	+0.07(+0.17%)
May 04, 2021	43.66	43.99	43.66	43.94	1,935	-0.20(-0.45%)
May 03, 2021	44.03	44.14	43.98	44.14	29,423	+0.54(+1.25%)
Apr 30, 2021	43.81	43.81	43.51	43.59	1,355	-0.35(-0.80%)
Apr 29, 2021	44.44	44.44	43.82	43.94	1,364	-0.04(-0.08%)
Apr 28, 2021	43.97	43.98	43.86	43.98	45,146	+0.21(+0.47%)
Apr 27, 2021	43.76	43.95	43.69	43.77	997,323	+0.13(+0.31%)
Apr 26, 2021	43.46	43.74	43.46	43.64	9,989	+0.12(+0.29%)
Apr 23, 2021	43.32	43.53	43.26	43.52	5,524	+0.88(+2.07%)
Apr 22, 2021	43.14	43.20	42.63	42.63	1,200,152	-0.05(-0.11%)
Apr 21, 2021	41.62	42.73	41.62	42.68	4,203	+0.93(+2.23%)
Apr 20, 2021	42.54	42.54	41.72	41.75	1,203,524	-1.18(-2.75%)
Apr 19, 2021	43.08	43.10	42.81	42.93	2,757	-0.36(-0.83%)
Apr 16, 2021	43.38	43.38	43.05	43.29	3,544	+0.28(+0.66%)
Apr 15, 2021	43.05	43.17	42.80	43.01	11,527	-0.16(-0.38%)
Apr 14, 2021	43.28	43.33	43.14	43.17	1,305,986	+0.71(+1.67%)
Apr 13, 2021	42.13	42.46	42.11	42.46	2,471	-0.31(-0.72%)
Apr 12, 2021	42.53	42.77	42.53	42.77	26,574	+0.10(+0.22%)
Apr 09, 2021	42.44	42.67	42.38	42.67	8,339	+0.08(+0.19%)
Apr 08, 2021	42.07	42.59	42.07	42.59	1,103,939	+0.18(+0.43%)
Apr 07, 2021	42.65	42.65	42.41	42.41	1,777,434	-0.38(-0.88%)
Apr 06, 2021	43.11	43.11	42.79	42.79	28,320	-0.14(-0.34%)
Apr 05, 2021	42.79	42.93	42.74	42.93	8,638	+0.51(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.