Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	44.42	44.87	43.77	43.77	9,102	-0.75(-1.69%)
Sep 29, 2021	44.55	44.66	44.45	44.52	3,996	-0.06(-0.13%)
Sep 28, 2021	45.04	45.04	44.51	44.58	3,419	-0.57(-1.27%)
Sep 27, 2021	45.21	45.38	45.12	45.16	1,045	+0.78(+1.75%)
Sep 24, 2021	44.47	44.55	44.32	44.38	2,988	-0.02(-0.04%)
Sep 23, 2021	44.06	44.62	44.06	44.40	29,650	+0.86(+1.98%)
Sep 22, 2021	43.44	43.88	43.43	43.53	2,231	+0.67(+1.57%)
Sep 21, 2021	42.91	42.91	42.86	42.86	450	+0.45(+1.05%)
Sep 20, 2021	42.75	42.99	42.36	42.41	6,544	-1.31(-2.99%)
Sep 17, 2021	43.95	43.95	43.53	43.72	24,347	-0.12(-0.28%)
Sep 16, 2021	44.06	44.06	43.78	43.84	2,782	-0.07(-0.17%)
Sep 15, 2021	43.76	43.98	43.76	43.92	3,181	+0.56(+1.30%)
Sep 14, 2021	43.74	43.74	43.34	43.35	932	-0.56(-1.28%)
Sep 13, 2021	43.87	43.98	43.70	43.91	548,658	-0.21(-0.48%)
Sep 10, 2021	44.07	44.23	44.07	44.13	5,606	-0.05(-0.10%)
Sep 09, 2021	44.54	44.54	44.13	44.17	4,807	+0.02(+0.06%)
Sep 08, 2021	44.45	44.45	44.15	44.15	3,556	-0.40(-0.90%)
Sep 07, 2021	44.89	44.89	44.55	44.55	3,453	-0.48(-1.06%)
Sep 03, 2021	45.31	45.31	44.84	45.03	4,234	-0.21(-0.46%)
Sep 02, 2021	45.35	45.40	45.24	45.24	2,890	+0.19(+0.43%)
Sep 01, 2021	45.17	45.17	44.90	45.04	16,602	-0.02(-0.04%)
Aug 31, 2021	45.01	45.10	45.01	45.06	26,992	-0.07(-0.15%)
Aug 30, 2021	45.19	45.19	45.08	45.13	1,058	-0.07(-0.16%)
Aug 27, 2021	45.12	45.20	45.12	45.20	3,094	+0.87(+1.97%)
Aug 26, 2021	44.64	44.64	44.33	44.33	2,274	-0.60(-1.33%)
Aug 25, 2021	44.46	44.93	44.46	44.93	2,194	+0.53(+1.19%)
Aug 24, 2021	44.32	44.40	44.32	44.40	771	+0.50(+1.14%)
Aug 23, 2021	43.35	43.94	43.35	43.90	3,703	+0.60(+1.38%)
Aug 20, 2021	43.22	43.30	43.22	43.30	1,117	+0.60(+1.41%)
Aug 19, 2021	43.02	43.14	42.55	42.70	3,252	-0.59(-1.37%)
Aug 18, 2021	43.67	43.91	43.29	43.29	3,179	-0.38(-0.88%)
Aug 17, 2021	43.68	43.73	43.21	43.67	4,529	-0.68(-1.54%)
Aug 16, 2021	44.33	44.53	44.33	44.36	25,954	-0.23(-0.53%)
Aug 13, 2021	44.76	44.83	44.59	44.59	5,426	-0.35(-0.78%)
Aug 12, 2021	44.98	44.98	44.81	44.94	3,206	-0.00(-0.00%)
Aug 11, 2021	44.53	44.94	44.53	44.94	4,168	+0.44(+0.98%)
Aug 10, 2021	44.50	44.51	44.46	44.51	2,610	+0.08(+0.18%)
Aug 09, 2021	44.36	44.43	44.36	44.43	1,313	-0.10(-0.22%)
Aug 06, 2021	44.45	44.52	44.45	44.52	929	+0.57(+1.30%)
Aug 05, 2021	43.72	43.95	43.72	43.95	2,012	+0.62(+1.42%)
Aug 04, 2021	43.68	44.02	43.34	43.34	6,454	-0.68(-1.55%)
Aug 03, 2021	43.64	44.02	43.64	44.02	1,866	+0.35(+0.80%)
Aug 02, 2021	44.12	44.17	43.67	43.67	36,542	-0.27(-0.62%)
Jul 30, 2021	44.49	44.49	43.91	43.94	8,975	-0.26(-0.59%)
Jul 29, 2021	44.40	44.47	44.20	44.20	3,083	+0.39(+0.90%)
Jul 28, 2021	43.65	43.81	43.65	43.81	1,570	+0.34(+0.77%)
Jul 27, 2021	43.14	43.47	43.14	43.47	2,419	-0.30(-0.68%)
Jul 26, 2021	43.97	44.04	43.59	43.77	4,694	+0.49(+1.13%)
Jul 23, 2021	43.20	43.28	43.20	43.28	1,299	+0.09(+0.20%)
Jul 22, 2021	43.33	43.56	43.06	43.20	34,284	-0.64(-1.46%)
Jul 21, 2021	43.88	43.92	43.84	43.84	1,975	+0.82(+1.89%)
Jul 20, 2021	42.58	43.09	42.58	43.02	41,789	+1.26(+3.02%)
Jul 19, 2021	41.49	42.06	41.40	41.76	4,458	-0.89(-2.08%)
Jul 16, 2021	43.33	43.36	42.65	42.65	53,099	-0.87(-2.00%)
Jul 15, 2021	43.43	43.52	43.43	43.52	1,019	-0.32(-0.74%)
Jul 14, 2021	43.81	43.85	43.81	43.85	1,705	-0.26(-0.58%)
Jul 13, 2021	44.17	44.27	44.10	44.10	2,456	-0.79(-1.77%)
Jul 12, 2021	44.68	44.90	44.67	44.90	2,279	+0.16(+0.35%)
Jul 09, 2021	44.59	44.74	44.53	44.74	1,584	+1.06(+2.42%)
Jul 08, 2021	43.50	43.94	43.50	43.68	7,800	-0.47(-1.07%)
Jul 07, 2021	44.44	44.45	44.12	44.16	2,755	-0.19(-0.42%)
Jul 06, 2021	44.43	44.43	43.99	44.34	40,122	-0.76(-1.69%)
Jul 02, 2021	45.61	45.61	45.05	45.10	1,991	-0.38(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.