Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	84.61	85.90	84.05	85.27	19,192	+0.50(+0.59%)
Dec 30, 2021	85.05	85.20	84.53	84.76	15,028	-0.44(-0.52%)
Dec 29, 2021	84.54	85.56	84.31	85.21	17,592	-0.19(-0.22%)
Dec 28, 2021	84.40	85.79	84.22	85.40	21,857	+0.91(+1.07%)
Dec 27, 2021	84.65	85.07	83.98	84.49	17,052	+0.02(+0.02%)
Dec 23, 2021	84.60	84.94	84.10	84.47	53,329	+0.20(+0.24%)
Dec 22, 2021	83.48	84.33	82.84	84.27	26,283	+0.98(+1.18%)
Dec 21, 2021	82.94	84.60	82.16	83.29	27,288	+0.40(+0.48%)
Dec 20, 2021	83.41	83.41	81.78	82.89	49,343	-0.72(-0.86%)
Dec 17, 2021	85.08	87.10	83.42	83.61	225,117	-1.19(-1.41%)
Dec 16, 2021	85.28	86.04	84.50	84.80	67,810	-0.17(-0.20%)
Dec 15, 2021	83.52	85.16	82.84	84.97	49,865	+1.45(+1.73%)
Dec 14, 2021	83.52	84.57	83.36	83.53	42,060	+0.02(+0.02%)
Dec 13, 2021	83.35	84.21	82.93	83.51	29,569	+0.16(+0.19%)
Dec 10, 2021	81.86	84.01	81.86	83.35	44,824	+2.00(+2.45%)
Dec 09, 2021	80.75	81.82	80.67	81.35	67,807	+0.56(+0.69%)
Dec 08, 2021	81.24	81.43	80.16	80.79	40,564	-0.34(-0.42%)
Dec 07, 2021	80.57	81.79	80.57	81.13	27,219	+0.88(+1.10%)
Dec 06, 2021	79.14	80.88	79.14	80.25	34,613	+1.66(+2.12%)
Dec 03, 2021	79.08	79.13	78.24	78.59	25,090	-0.11(-0.14%)
Dec 02, 2021	77.64	79.00	77.48	78.70	40,613	+1.40(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.