Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	86.33	87.12	84.48	85.33	56,862	-1.59(-1.83%)
Apr 29, 2021	86.42	88.52	84.53	86.92	36,143	+1.33(+1.55%)
Apr 28, 2021	86.07	87.84	84.42	85.59	50,157	-0.70(-0.81%)
Apr 27, 2021	87.18	87.24	85.38	86.29	31,798	-0.77(-0.88%)
Apr 26, 2021	90.52	91.10	86.29	87.06	41,108	-3.01(-3.34%)
Apr 23, 2021	89.89	91.07	88.69	90.07	40,277	+0.56(+0.63%)
Apr 22, 2021	91.03	91.23	89.37	89.50	20,314	-1.04(-1.15%)
Apr 21, 2021	89.82	91.03	88.94	90.54	29,976	+0.87(+0.97%)
Apr 20, 2021	88.92	89.84	88.29	89.67	39,012	+0.17(+0.20%)
Apr 19, 2021	90.18	90.18	88.60	89.50	25,510	-0.45(-0.50%)
Apr 16, 2021	89.24	90.38	88.46	89.94	21,838	+1.20(+1.36%)
Apr 15, 2021	88.76	89.09	88.18	88.74	22,992	-0.16(-0.17%)
Apr 14, 2021	88.65	88.93	87.93	88.89	20,818	+0.39(+0.44%)
Apr 13, 2021	88.10	89.06	87.30	88.50	25,803	+0.57(+0.65%)
Apr 12, 2021	87.44	88.46	87.44	87.93	23,633	+0.58(+0.67%)
Apr 09, 2021	87.84	87.86	86.45	87.35	25,443	-0.49(-0.55%)
Apr 08, 2021	87.08	88.08	86.42	87.84	25,923	+0.65(+0.75%)
Apr 07, 2021	87.95	87.95	86.78	87.18	32,936	-0.89(-1.01%)
Apr 06, 2021	88.47	89.26	87.73	88.08	27,773	-0.70(-0.79%)
Apr 05, 2021	88.02	88.94	87.98	88.78	28,525	+1.00(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.