Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.79	13.15	12.67	12.94	401,600	+0.15(+1.17%)
Feb 25, 2021	12.93	13.14	12.72	12.79	432,071	-0.13(-1.01%)
Feb 24, 2021	12.73	13.00	12.60	12.92	255,907	+0.29(+2.30%)
Feb 23, 2021	12.50	12.98	12.50	12.63	345,974	+0.02(+0.16%)
Feb 22, 2021	11.80	12.64	11.76	12.61	658,243	+0.75(+6.32%)
Feb 19, 2021	11.74	11.93	11.61	11.86	217,000	+0.16(+1.37%)
Feb 18, 2021	11.92	11.92	11.67	11.70	353,101	-0.26(-2.17%)
Feb 17, 2021	11.92	12.06	11.78	11.96	344,088	-0.11(-0.91%)
Feb 16, 2021	11.86	12.17	11.80	12.07	652,197	+0.23(+1.94%)
Feb 12, 2021	11.95	12.01	11.59	11.84	371,400	+0.37(+3.23%)
Feb 11, 2021	11.87	11.98	11.36	11.47	357,228	-0.40(-3.37%)
Feb 10, 2021	11.99	12.00	11.51	11.87	412,113	+0.07(+0.59%)
Feb 09, 2021	12.18	12.24	11.68	11.80	565,182	-0.38(-3.12%)
Feb 08, 2021	12.00	12.18	11.75	12.18	670,075	+0.32(+2.74%)
Feb 05, 2021	12.70	12.85	11.31	11.86	2,221,000	-1.96(-14.16%)
Feb 04, 2021	13.00	13.83	12.92	13.81	714,664	+0.83(+6.39%)
Feb 03, 2021	13.00	13.07	12.69	12.98	202,622	-0.03(-0.23%)
Feb 02, 2021	12.88	13.07	12.56	13.01	258,511	+0.34(+2.68%)
Feb 01, 2021	12.30	12.82	12.16	12.67	274,798	+0.58(+4.80%)
Jan 29, 2021	12.29	12.57	12.09	12.09	261,400	-0.41(-3.28%)
Jan 28, 2021	12.60	12.63	12.31	12.50	217,434	+0.10(+0.81%)
Jan 27, 2021	12.17	12.44	12.05	12.40	325,634	-0.08(-0.64%)
Jan 26, 2021	12.67	12.71	12.32	12.48	169,390	-0.07(-0.56%)
Jan 25, 2021	12.47	12.62	12.25	12.55	258,818	-0.08(-0.63%)
Jan 22, 2021	12.45	12.67	12.28	12.63	172,400	+0.07(+0.56%)
Jan 21, 2021	12.77	12.92	12.50	12.56	301,328	-0.24(-1.88%)
Jan 20, 2021	13.00	13.12	12.76	12.80	155,478	-0.14(-1.08%)
Jan 19, 2021	13.01	13.17	12.85	12.94	458,062	+0.13(+1.01%)
Jan 15, 2021	13.08	13.14	12.65	12.81	273,800	-0.48(-3.61%)
Jan 14, 2021	13.18	13.37	13.11	13.29	217,440	+0.26(+2.00%)
Jan 13, 2021	13.12	13.13	12.74	13.03	254,447	-0.06(-0.46%)
Jan 12, 2021	12.74	13.22	12.73	13.09	175,230	+0.42(+3.31%)
Jan 11, 2021	12.53	12.68	12.50	12.67	146,202	+0.04(+0.32%)
Jan 08, 2021	12.72	12.94	12.41	12.63	208,500	-0.23(-1.79%)
Jan 07, 2021	12.93	13.01	12.70	12.86	169,667	-0.06(-0.46%)
Jan 06, 2021	12.15	13.13	12.15	12.92	508,590	+0.80(+6.60%)
Jan 05, 2021	11.74	12.21	11.67	12.12	368,812	+0.29(+2.45%)
Jan 04, 2021	12.01	12.19	11.55	11.83	238,680	-0.12(-1.00%)
Dec 31, 2020		11.95	11.95	11.95	193,463	-0.04(-0.33%)
Dec 30, 2020	12.00	12.10	11.91	11.99	193,463	-0.02(-0.17%)
Dec 29, 2020	12.33	12.41	11.90	12.01	257,819	-0.24(-1.96%)
Dec 28, 2020	12.53	12.73	12.18	12.25	265,934	-0.15(-1.21%)
Dec 24, 2020	12.48	12.53	12.18	12.40	78,300	-0.04(-0.32%)
Dec 23, 2020	12.01	12.50	12.01	12.44	597,455	+0.48(+4.01%)
Dec 22, 2020	12.02	12.04	11.87	11.96	263,210	-0.06(-0.50%)
Dec 21, 2020	12.17	12.19	11.68	12.02	263,924	-0.33(-2.67%)
Dec 18, 2020	12.28	12.61	12.15	12.35	1,037,100	+0.14(+1.15%)
Dec 17, 2020	12.40	12.43	11.88	12.21	281,898	-0.20(-1.61%)
Dec 16, 2020	12.43	12.66	12.35	12.41	209,489	+0.03(+0.24%)
Dec 15, 2020	12.22	12.41	11.97	12.38	323,170	+0.27(+2.23%)
Dec 14, 2020	11.95	12.25	11.85	12.11	263,691	+0.31(+2.63%)
Dec 11, 2020	11.83	12.16	11.71	11.80	259,100	-0.18(-1.50%)
Dec 10, 2020	12.10	12.23	11.62	11.98	273,375	-0.27(-2.20%)
Dec 09, 2020	12.33	12.48	12.07	12.25	405,097	+0.09(+0.74%)
Dec 08, 2020	11.71	12.19	11.68	12.16	491,926	+0.45(+3.84%)
Dec 07, 2020	11.93	12.00	11.60	11.71	909,320	-0.11(-0.93%)
Dec 04, 2020	11.48	11.84	11.30	11.82	339,900	+0.47(+4.14%)
Dec 03, 2020	11.35	11.50	11.11	11.35	324,429	+0.18(+1.61%)
Dec 02, 2020	11.05	11.32	11.03	11.17	495,371	+0.11(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.