Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenpower Motor Company Inc
(TSV:
GPV
)
1.910
+0.090 (+4.95%)
Streaming Delayed Price
Updated: 9:50 AM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
24.41
24.41
24.41
0
-1.25(-4.87%)
Jun 29, 2021
22.56
25.75
22.56
25.66
110,229
+2.64(+11.47%)
Jun 28, 2021
22.18
23.04
21.82
23.02
22,585
+0.81(+3.65%)
Jun 25, 2021
22.16
22.30
21.36
22.21
18,978
+0.02(+0.09%)
Jun 24, 2021
23.23
23.23
21.87
22.19
18,116
-0.42(-1.86%)
Jun 23, 2021
22.48
23.42
22.48
22.61
14,455
+0.40(+1.80%)
Jun 22, 2021
23.03
23.03
21.86
22.21
17,668
-0.82(-3.56%)
Jun 21, 2021
24.70
24.80
22.29
23.03
27,708
-1.65(-6.69%)
Jun 18, 2021
23.62
24.68
22.60
24.68
52,238
+0.86(+3.61%)
Jun 17, 2021
23.25
24.00
23.08
23.82
42,730
+1.03(+4.52%)
Jun 16, 2021
21.59
22.95
21.50
22.79
50,402
+1.29(+6.00%)
Jun 15, 2021
21.98
21.98
20.50
21.50
10,441
-0.09(-0.42%)
Jun 14, 2021
21.25
21.79
21.25
21.59
20,886
+0.59(+2.81%)
Jun 11, 2021
20.80
21.14
20.79
21.00
6,564
+0.34(+1.65%)
Jun 10, 2021
21.98
21.98
20.30
20.66
15,287
-0.77(-3.59%)
Jun 09, 2021
22.35
22.61
21.21
21.43
21,351
-0.91(-4.07%)
Jun 08, 2021
21.00
22.34
20.88
22.34
66,566
+1.46(+6.99%)
Jun 07, 2021
20.98
21.00
20.37
20.88
9,315
+0.02(+0.10%)
Jun 04, 2021
20.86
21.00
20.50
20.86
5,367
+0.44(+2.15%)
Jun 03, 2021
20.79
21.51
20.38
20.42
27,128
-0.37(-1.78%)
Jun 02, 2021
20.53
21.20
20.35
20.79
11,301
+0.20(+0.97%)
Jun 01, 2021
20.60
20.60
20.20
20.59
27,362
+0.21(+1.03%)
May 31, 2021
20.39
20.40
20.01
20.38
3,144
+0.44(+2.21%)
May 28, 2021
20.60
20.60
19.91
19.94
9,353
-0.49(-2.40%)
May 27, 2021
20.00
20.45
19.75
20.43
14,278
+0.48(+2.41%)
May 26, 2021
20.29
20.29
19.60
19.95
16,606
+0.47(+2.41%)
May 25, 2021
19.95
20.40
19.48
19.48
14,969
-0.78(-3.85%)
May 21, 2021
20.26
20.26
20.26
0
+1.03(+5.36%)
May 20, 2021
19.99
19.99
18.96
19.23
10,412
-0.05(-0.26%)
May 19, 2021
18.78
19.38
18.60
19.28
8,117
-0.34(-1.73%)
May 18, 2021
19.48
19.70
19.13
19.62
15,555
+0.13(+0.67%)
May 17, 2021
18.59
19.55
17.86
19.49
22,064
+1.24(+6.79%)
May 14, 2021
17.95
18.51
17.86
18.25
7,766
+0.61(+3.46%)
May 13, 2021
18.20
18.78
17.50
17.64
20,923
-0.46(-2.54%)
May 12, 2021
19.48
19.48
17.83
18.10
29,930
-1.40(-7.18%)
May 11, 2021
17.90
19.50
17.59
19.50
38,961
+0.75(+4.00%)
May 10, 2021
19.96
19.96
18.51
18.75
27,345
-1.35(-6.72%)
May 07, 2021
20.38
20.64
19.55
20.10
30,710
+0.20(+1.01%)
May 06, 2021
20.36
20.50
19.50
19.90
41,693
-0.97(-4.65%)
May 05, 2021
22.00
22.00
20.70
20.87
14,997
-0.37(-1.74%)
May 04, 2021
21.80
21.80
20.52
21.24
28,638
-0.69(-3.15%)
May 03, 2021
22.36
23.00
21.75
21.93
21,242
-0.51(-2.27%)
Apr 30, 2021
23.05
23.05
21.69
22.44
64,710
-1.05(-4.47%)
Apr 29, 2021
23.82
23.82
22.99
23.49
9,605
-0.22(-0.93%)
Apr 28, 2021
23.80
23.89
23.51
23.71
7,910
-0.20(-0.84%)
Apr 27, 2021
25.06
25.06
23.50
23.91
21,112
-1.01(-4.05%)
Apr 26, 2021
24.48
24.92
23.43
24.92
29,788
+0.73(+3.02%)
Apr 23, 2021
23.62
24.35
23.53
24.19
23,063
+1.61(+7.13%)
Apr 22, 2021
24.00
24.50
22.24
22.58
48,433
-1.12(-4.73%)
Apr 21, 2021
21.92
23.70
21.29
23.70
27,216
+2.07(+9.57%)
Apr 20, 2021
22.00
22.04
21.05
21.63
29,560
-0.97(-4.29%)
Apr 19, 2021
22.06
22.63
21.51
22.60
20,016
-0.02(-0.09%)
Apr 16, 2021
24.93
24.93
22.25
22.62
68,133
-1.66(-6.84%)
Apr 15, 2021
25.10
25.23
23.38
24.28
50,159
-1.03(-4.07%)
Apr 14, 2021
26.61
26.61
25.17
25.31
10,226
-1.24(-4.67%)
Apr 13, 2021
25.65
26.69
24.64
26.55
12,281
+1.51(+6.03%)
Apr 12, 2021
26.25
26.35
24.44
25.04
26,034
-1.67(-6.25%)
Apr 09, 2021
27.31
27.31
26.21
26.71
14,002
-0.41(-1.51%)
Apr 08, 2021
26.88
27.30
26.50
27.12
8,391
+0.24(+0.89%)
Apr 07, 2021
26.68
27.04
26.11
26.88
18,141
-0.52(-1.90%)
Apr 06, 2021
28.51
28.51
26.80
27.40
16,233
-0.10(-0.36%)
Apr 05, 2021
30.00
30.00
27.50
27.50
21,156
-1.81(-6.18%)
Apr 01, 2021
29.31
29.31
29.31
0
-1.80(-5.79%)
Mar 31, 2021
29.09
31.65
28.65
31.11
60,205
+3.69(+13.46%)
Mar 30, 2021
23.99
28.60
23.71
27.42
89,563
+4.10(+17.58%)
Mar 29, 2021
24.48
24.50
22.84
23.32
31,295
-1.42(-5.74%)
Mar 26, 2021
25.25
25.90
22.75
24.74
73,376
-0.46(-1.84%)
Mar 25, 2021
25.72
26.90
24.50
25.20
56,009
-0.30(-1.16%)
Mar 24, 2021
30.00
30.01
25.49
25.50
167,644
-4.08(-13.79%)
Mar 23, 2021
32.43
32.43
29.51
29.58
93,900
-3.07(-9.40%)
Mar 22, 2021
34.29
34.29
32.47
32.65
98,578
-0.41(-1.24%)
Mar 19, 2021
32.01
33.56
30.81
33.06
69,116
+1.24(+3.90%)
Mar 18, 2021
33.55
34.00
31.50
31.82
13,973
-1.96(-5.80%)
Mar 17, 2021
33.60
34.72
32.50
33.78
12,834
+0.04(+0.12%)
Mar 16, 2021
35.00
35.35
33.51
33.74
15,088
-1.36(-3.87%)
Mar 15, 2021
32.12
35.75
32.12
35.10
37,355
+1.65(+4.93%)
Mar 12, 2021
33.44
33.60
32.55
33.45
12,118
-0.75(-2.19%)
Mar 11, 2021
32.89
34.38
32.89
34.20
43,868
+1.75(+5.39%)
Mar 10, 2021
31.87
33.00
31.30
32.45
35,909
+1.97(+6.46%)
Mar 09, 2021
28.00
30.60
28.00
30.48
25,215
+3.18(+11.65%)
Mar 08, 2021
29.90
29.90
27.25
27.30
18,149
-0.98(-3.47%)
Mar 05, 2021
29.04
29.17
24.65
28.28
60,794
-1.02(-3.48%)
Mar 04, 2021
31.50
32.00
27.44
29.30
46,934
-2.42(-7.63%)
Mar 03, 2021
31.50
32.25
30.70
31.72
28,391
-0.30(-0.94%)
Mar 02, 2021
32.36
32.36
30.76
32.02
32,533
+0.20(+0.63%)
Mar 01, 2021
31.19
32.45
31.14
31.82
13,444
+0.67(+2.15%)
Feb 26, 2021
30.58
31.15
28.70
31.15
25,538
-0.07(-0.22%)
Feb 25, 2021
33.77
34.00
29.73
31.22
47,137
-1.72(-5.22%)
Feb 24, 2021
32.59
33.51
31.82
32.94
51,836
+1.89(+6.09%)
Feb 23, 2021
31.16
32.00
27.44
31.05
85,136
-2.13(-6.42%)
Feb 22, 2021
36.20
36.40
32.73
33.18
88,028
-3.72(-10.08%)
Feb 19, 2021
36.00
38.00
35.95
36.90
34,235
+0.40(+1.10%)
Feb 18, 2021
37.30
37.30
34.75
36.50
60,025
-1.16(-3.08%)
Feb 17, 2021
38.49
38.49
36.38
37.66
48,686
-0.35(-0.92%)
Feb 16, 2021
39.75
39.99
37.60
38.01
79,657
-1.20(-3.06%)
Feb 12, 2021
39.21
39.21
39.21
0
+2.91(+8.02%)
Feb 11, 2021
37.71
37.85
36.18
36.30
56,068
-1.48(-3.92%)
Feb 10, 2021
38.15
39.16
37.00
37.78
33,833
-0.36(-0.94%)
Feb 09, 2021
38.50
39.51
37.86
38.14
34,801
-0.96(-2.46%)
Feb 08, 2021
39.30
39.30
36.97
39.10
68,743
+2.32(+6.31%)
Feb 05, 2021
39.30
43.00
36.01
36.78
248,879
-2.47(-6.29%)
Feb 04, 2021
38.32
39.25
37.40
39.25
71,626
+0.81(+2.11%)
Feb 03, 2021
38.38
39.15
37.50
38.44
55,201
-0.36(-0.93%)
Feb 02, 2021
39.04
40.00
38.30
38.80
52,886
-0.30(-0.77%)
Feb 01, 2021
38.71
39.10
36.50
39.10
34,870
+2.20(+5.96%)
Jan 29, 2021
37.50
39.25
36.50
36.90
44,984
-0.33(-0.89%)
Jan 28, 2021
35.72
38.00
35.72
37.23
38,785
+1.98(+5.62%)
Jan 27, 2021
37.24
37.90
35.00
35.25
48,865
-3.30(-8.56%)
Jan 26, 2021
39.00
39.80
37.40
38.55
38,528
+0.29(+0.76%)
Jan 25, 2021
38.89
41.80
36.01
38.26
118,692
+0.06(+0.16%)
Jan 22, 2021
37.01
39.00
37.01
38.20
37,607
+0.02(+0.05%)
Jan 21, 2021
37.41
38.64
35.57
38.18
40,663
-0.52(-1.34%)
Jan 20, 2021
36.55
39.10
35.00
38.70
81,992
+2.03(+5.54%)
Jan 19, 2021
37.71
37.71
35.55
36.67
29,985
-0.81(-2.16%)
Jan 18, 2021
38.60
38.60
36.85
37.48
17,964
-0.04(-0.11%)
Jan 15, 2021
38.01
38.50
36.45
37.52
35,620
-0.83(-2.16%)
Jan 14, 2021
39.80
40.10
37.76
38.35
29,402
-0.32(-0.83%)
Jan 13, 2021
37.32
39.80
36.89
38.67
62,200
+1.43(+3.84%)
Jan 12, 2021
39.20
39.20
34.88
37.24
76,995
-1.31(-3.40%)
Jan 11, 2021
38.11
39.92
38.00
38.55
43,654
-0.75(-1.91%)
Jan 08, 2021
41.25
41.49
38.10
39.30
70,567
-1.76(-4.29%)
Jan 07, 2021
39.50
41.83
39.50
41.06
107,979
+1.66(+4.21%)
Jan 06, 2021
38.00
43.62
37.85
39.40
286,485
+1.44(+3.79%)
Jan 05, 2021
38.77
39.90
35.89
37.96
71,951
-1.56(-3.95%)
Jan 04, 2021
36.01
40.99
36.01
39.52
206,697
+2.50(+6.75%)
Dec 31, 2020
37.02
37.02
37.02
0
-0.52(-1.39%)
Dec 30, 2020
33.49
38.11
33.49
37.54
183,596
+4.29(+12.90%)
Dec 29, 2020
32.44
33.79
31.00
33.25
149,921
+4.35(+15.05%)
Dec 24, 2020
28.90
28.90
28.90
0
-0.57(-1.93%)
Dec 23, 2020
27.49
31.51
26.62
29.47
169,475
+2.68(+10.00%)
Dec 22, 2020
26.37
28.64
25.56
26.79
111,805
+0.79(+3.04%)
Dec 21, 2020
24.15
27.10
23.80
26.00
102,111
+1.85(+7.66%)
Dec 18, 2020
24.30
24.37
23.03
24.15
74,869
+1.45(+6.39%)
Dec 17, 2020
23.26
24.30
22.40
22.70
42,307
-0.39(-1.69%)
Dec 16, 2020
23.55
23.56
22.60
23.09
28,460
-0.40(-1.70%)
Dec 15, 2020
22.78
23.49
21.87
23.49
46,728
+1.09(+4.87%)
Dec 14, 2020
24.04
24.04
21.81
22.40
80,098
-0.90(-3.86%)
Dec 11, 2020
23.26
24.78
23.24
23.30
39,407
-1.00(-4.12%)
Dec 10, 2020
24.37
25.34
23.62
24.30
50,762
-0.75(-2.99%)
Dec 09, 2020
26.00
27.26
23.48
25.05
153,658
-2.97(-10.60%)
Dec 08, 2020
24.06
28.33
21.90
28.02
228,624
+4.73(+20.31%)
Dec 07, 2020
23.32
24.71
22.40
23.29
107,906
-0.75(-3.12%)
Dec 04, 2020
24.86
24.90
23.22
24.04
42,544
-0.77(-3.10%)
Dec 03, 2020
25.31
26.57
23.71
24.81
78,666
-0.39(-1.55%)
Dec 02, 2020
22.53
26.93
21.36
25.20
149,576
+0.94(+3.87%)
Dec 01, 2020
29.00
29.00
23.66
24.26
155,935
-4.56(-15.82%)
Nov 30, 2020
31.59
31.59
26.80
28.82
149,729
-4.58(-13.71%)
Nov 27, 2020
35.44
36.99
32.40
33.40
88,844
-1.85(-5.25%)
Nov 26, 2020
36.00
36.00
34.57
35.25
32,096
+0.68(+1.97%)
Nov 25, 2020
30.83
36.90
29.88
34.57
139,818
+0.74(+2.19%)
Nov 24, 2020
42.00
42.53
30.33
33.83
414,290
-2.96(-8.05%)
Nov 23, 2020
32.58
37.50
32.26
36.79
439,262
+8.14(+28.41%)
Nov 20, 2020
25.95
30.12
25.59
28.65
370,730
+4.07(+16.56%)
Nov 19, 2020
25.00
27.85
23.49
24.58
187,418
+0.13(+0.53%)
Nov 18, 2020
21.90
26.24
21.90
24.45
267,250
+2.93(+13.62%)
Nov 17, 2020
20.80
21.90
19.72
21.52
110,975
-0.38(-1.74%)
Nov 16, 2020
18.11
22.00
17.91
21.90
400,309
+5.47(+33.29%)
Nov 13, 2020
13.30
17.00
12.90
16.43
166,547
+2.44(+17.44%)
Nov 12, 2020
13.89
14.28
13.18
13.99
77,750
+0.81(+6.15%)
Nov 11, 2020
12.20
14.11
12.20
13.18
49,157
+1.26(+10.57%)
Nov 10, 2020
13.46
13.69
11.81
11.92
60,016
-1.49(-11.11%)
Nov 09, 2020
14.18
14.18
13.21
13.41
45,821
+0.10(+0.75%)
Nov 06, 2020
13.74
14.19
13.21
13.31
43,776
-0.29(-2.13%)
Nov 05, 2020
12.02
14.10
11.91
13.60
58,448
+1.66(+13.90%)
Nov 04, 2020
12.15
12.15
11.58
11.94
20,392
-0.16(-1.32%)
Nov 03, 2020
12.49
12.55
11.43
12.10
38,227
-0.23(-1.87%)
Nov 02, 2020
12.35
12.55
11.55
12.33
39,398
+0.36(+3.01%)
Oct 30, 2020
12.49
12.49
11.47
11.97
21,338
-0.33(-2.68%)
Oct 29, 2020
11.33
12.35
11.10
12.30
40,890
+1.20(+10.81%)
Oct 28, 2020
11.80
11.84
11.10
11.10
27,191
-0.91(-7.58%)
Oct 27, 2020
12.33
12.40
12.01
12.01
21,852
-0.14(-1.15%)
Oct 26, 2020
13.21
13.21
11.68
12.15
33,788
-0.75(-5.81%)
Oct 23, 2020
13.17
13.61
12.82
12.90
22,406
+0.10(+0.78%)
Oct 22, 2020
12.75
13.01
11.25
12.80
80,248
-0.40(-3.03%)
Oct 21, 2020
13.78
13.78
13.00
13.20
47,605
-0.75(-5.38%)
Oct 20, 2020
14.20
14.23
13.63
13.95
39,138
-0.41(-2.86%)
Oct 19, 2020
14.77
14.87
14.11
14.36
27,610
-0.34(-2.31%)
Oct 16, 2020
15.05
15.38
14.70
14.70
30,227
-0.43(-2.84%)
Oct 15, 2020
15.35
15.35
14.69
15.13
47,763
-0.42(-2.70%)
Oct 14, 2020
16.45
16.45
15.31
15.55
48,197
-0.60(-3.72%)
Oct 13, 2020
17.26
17.26
16.08
16.15
49,839
-1.50(-8.50%)
Oct 09, 2020
17.65
17.65
17.65
0
+0.70(+4.13%)
Oct 08, 2020
17.36
17.44
16.62
16.95
21,828
-0.05(-0.29%)
Oct 07, 2020
16.61
17.17
16.09
17.00
36,444
+0.51(+3.09%)
Oct 06, 2020
17.57
18.20
16.28
16.49
46,845
-0.68(-3.96%)
Oct 05, 2020
17.09
17.43
16.50
17.17
41,760
+0.57(+3.43%)
Oct 02, 2020
16.40
17.24
15.81
16.60
51,153
-0.65(-3.77%)
Oct 01, 2020
16.34
17.70
16.29
17.25
91,877
+1.37(+8.63%)
Sep 30, 2020
14.82
15.98
14.35
15.88
68,558
+1.75(+12.38%)
Sep 29, 2020
14.95
15.11
14.05
14.13
38,657
-0.63(-4.27%)
Sep 28, 2020
15.45
15.89
14.60
14.76
55,932
-0.45(-2.96%)
Sep 25, 2020
15.00
16.25
14.95
15.21
54,944
+0.46(+3.12%)
Sep 24, 2020
14.92
15.25
13.59
14.75
95,010
-0.70(-4.53%)
Sep 23, 2020
17.09
17.30
13.34
15.45
200,981
-1.58(-9.28%)
Sep 22, 2020
17.52
17.72
17.00
17.03
23,819
-0.29(-1.67%)
Sep 21, 2020
18.00
18.11
17.15
17.32
38,035
-1.22(-6.58%)
Sep 18, 2020
19.00
19.24
18.29
18.54
57,764
+0.58(+3.23%)
Sep 17, 2020
17.16
18.35
17.11
17.96
53,260
+0.26(+1.47%)
Sep 16, 2020
19.29
19.29
17.44
17.70
104,091
-1.28(-6.74%)
Sep 15, 2020
19.28
19.80
18.90
18.98
69,650
-0.07(-0.37%)
Sep 14, 2020
21.04
21.05
18.72
19.05
78,611
-1.90(-9.07%)
Sep 11, 2020
21.53
22.19
20.77
20.95
72,678
-0.12(-0.57%)
Sep 10, 2020
20.70
23.64
19.96
21.07
182,588
+0.94(+4.67%)
Sep 09, 2020
18.65
20.70
18.65
20.13
79,658
+1.93(+10.60%)
Sep 08, 2020
17.10
18.80
17.10
18.20
58,189
+0.30(+1.68%)
Sep 04, 2020
17.90
17.90
17.90
0
-0.99(-5.24%)
Sep 03, 2020
22.49
22.49
18.31
18.89
202,292
-3.96(-17.33%)
Sep 02, 2020
24.45
24.84
22.68
22.85
137,264
-0.39(-1.68%)
Sep 01, 2020
22.99
23.56
20.34
23.24
284,369
-2.36(-9.22%)
Aug 31, 2020
29.47
29.47
25.60
25.60
169,547
-1.65(-6.06%)
Aug 28, 2020
29.00
30.64
26.18
27.25
370,222
+23.11(+558.21%)
Aug 27, 2020
3.500
4.300
3.400
4.140
6,399,476
+0.81(+24.32%)
Aug 26, 2020
3.240
3.600
3.170
3.330
2,943,414
+0.16(+5.05%)
Aug 25, 2020
3.900
4.340
2.780
3.170
7,906,266
-0.82(-20.55%)
Aug 24, 2020
2.350
3.990
2.280
3.990
8,690,139
+1.82(+83.87%)
Aug 21, 2020
1.890
2.450
1.850
2.170
3,346,771
+0.37(+20.56%)
Aug 20, 2020
1.400
2.070
1.400
1.800
3,220,801
+0.40(+28.57%)
Aug 19, 2020
1.300
1.440
1.260
1.400
480,179
+0.12(+9.37%)
Aug 18, 2020
1.430
1.430
1.220
1.280
589,631
-0.16(-11.11%)
Aug 17, 2020
1.450
1.500
1.400
1.440
257,632
-0.01(-0.69%)
Aug 14, 2020
1.530
1.530
1.230
1.450
523,741
-0.09(-5.84%)
Aug 13, 2020
1.580
1.580
1.480
1.540
164,647
-0.01(-0.65%)
Aug 12, 2020
1.540
1.580
1.430
1.550
298,821
+0.04(+2.65%)
Aug 11, 2020
1.610
1.610
1.360
1.510
557,487
-0.08(-5.03%)
Aug 10, 2020
1.550
1.690
1.530
1.590
526,136
+0.12(+8.16%)
Aug 07, 2020
1.300
1.570
1.250
1.470
752,620
+0.20(+15.75%)
Aug 06, 2020
1.160
1.300
1.160
1.270
405,045
+0.10(+8.55%)
Aug 05, 2020
1.200
1.210
1.150
1.170
141,272
-0.03(-2.50%)
Aug 04, 2020
1.180
1.210
1.150
1.200
90,119
+0.00(+0.00%)
Jul 31, 2020
1.200
1.200
1.200
0
-0.02(-1.64%)
Jul 30, 2020
1.180
1.230
1.130
1.220
322,752
+0.03(+2.52%)
Jul 29, 2020
1.070
1.290
1.070
1.190
888,816
+0.17(+16.67%)
Jul 28, 2020
1.030
1.040
0.9600
1.020
129,351
+0.01(+0.99%)
Jul 27, 2020
1.020
1.070
0.9800
1.010
278,847
+0.01(+1.00%)
Jul 24, 2020
1.040
1.040
0.9600
1.000
171,196
+0.03(+3.09%)
Jul 23, 2020
0.9000
1.100
0.9000
0.9700
820,466
+0.07(+7.78%)
Jul 22, 2020
0.8700
0.9000
0.8700
0.9000
107,207
+0.03(+3.45%)
Jul 21, 2020
0.8200
0.9500
0.8200
0.8700
448,604
+0.03(+3.57%)
Jul 20, 2020
0.8000
0.8400
0.7700
0.8400
218,437
+0.03(+3.70%)
Jul 17, 2020
0.7300
0.8200
0.7200
0.8100
191,046
+0.08(+10.96%)
Jul 16, 2020
0.7900
0.7900
0.7300
0.7300
277,408
-0.07(-8.75%)
Jul 15, 2020
0.8700
0.8700
0.8000
0.8000
87,866
-0.07(-8.05%)
Jul 14, 2020
0.8700
0.9000
0.8400
0.8700
133,291
+0.00(+0.00%)
Jul 13, 2020
0.7700
0.8900
0.7500
0.8700
269,864
+0.09(+11.54%)
Jul 10, 2020
0.7500
0.7900
0.7200
0.7800
125,094
+0.03(+4.00%)
Jul 09, 2020
0.8500
0.9300
0.7300
0.7500
314,775
-0.12(-13.79%)
Jul 08, 2020
0.7800
0.8700
0.7100
0.8700
278,987
+0.14(+19.18%)
Jul 07, 2020
0.8300
0.8400
0.6700
0.7300
693,070
-0.07(-8.75%)
Jul 06, 2020
0.8500
0.9800
0.7200
0.8000
1,194,366
-0.06(-6.98%)
Jul 03, 2020
0.6900
0.9800
0.6900
0.8600
577,204
+0.12(+16.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.