Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	88.93	89.54	87.11	87.78	174,445	-0.59(-0.66%)
Mar 30, 2021	85.49	89.05	85.42	88.36	180,037	+2.58(+3.01%)
Mar 29, 2021	88.97	90.71	85.74	85.78	195,801	-3.40(-3.81%)
Mar 26, 2021	88.13	89.44	86.70	89.18	135,234	+2.47(+2.85%)
Mar 25, 2021	84.69	87.13	83.48	86.71	159,512	+1.28(+1.50%)
Mar 24, 2021	86.33	88.32	85.29	85.43	191,731	+0.17(+0.20%)
Mar 23, 2021	86.27	87.50	84.53	85.25	216,176	-2.73(-3.11%)
Mar 22, 2021	89.97	89.97	86.49	87.99	135,049	-1.70(-1.90%)
Mar 19, 2021	89.07	90.25	87.21	89.69	642,206	+1.26(+1.43%)
Mar 18, 2021	88.31	90.96	87.92	88.43	156,901	-0.18(-0.21%)
Mar 17, 2021	87.56	89.08	87.14	88.61	125,120	+1.42(+1.63%)
Mar 16, 2021	90.16	90.16	86.55	87.19	132,329	-3.27(-3.62%)
Mar 15, 2021	90.78	91.00	89.45	90.46	184,280	-1.20(-1.31%)
Mar 12, 2021	91.88	92.22	90.86	91.67	128,275	+0.64(+0.71%)
Mar 11, 2021	90.63	92.23	90.29	91.02	166,343	+0.74(+0.82%)
Mar 10, 2021	89.13	91.37	88.68	90.28	175,881	+1.83(+2.07%)
Mar 09, 2021	90.39	91.05	88.39	88.45	157,454	-1.79(-1.98%)
Mar 08, 2021	89.34	91.56	88.94	90.24	151,592	+1.75(+1.98%)
Mar 05, 2021	84.78	88.54	83.43	88.49	168,679	+5.44(+6.55%)
Mar 04, 2021	84.65	85.82	82.02	83.05	199,520	-1.38(-1.63%)
Mar 03, 2021	82.76	85.28	82.66	84.43	129,720	+1.78(+2.16%)
Mar 02, 2021	83.79	83.79	82.49	82.64	106,978	-1.37(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.