Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	93.34	93.80	91.59	92.10	158,713	-1.29(-1.38%)
Apr 29, 2021	93.13	93.60	91.67	93.39	131,281	+1.48(+1.61%)
Apr 28, 2021	92.44	92.52	91.03	91.90	117,596	-0.98(-1.06%)
Apr 27, 2021	93.41	93.95	92.04	92.89	152,816	+0.33(+0.35%)
Apr 26, 2021	93.26	93.76	92.43	92.56	80,270	+0.09(+0.09%)
Apr 23, 2021	91.46	93.17	90.89	92.47	103,973	+1.27(+1.39%)
Apr 22, 2021	91.74	92.64	90.71	91.20	124,955	-0.26(-0.28%)
Apr 21, 2021	89.23	92.06	89.23	91.46	185,211	+2.04(+2.28%)
Apr 20, 2021	90.33	91.46	88.33	89.42	87,353	-1.00(-1.11%)
Apr 19, 2021	90.76	91.56	89.49	90.42	153,621	-0.86(-0.94%)
Apr 16, 2021	92.09	92.48	90.86	91.28	97,637	+0.64(+0.70%)
Apr 15, 2021	90.40	91.13	89.49	90.64	52,703	+0.60(+0.66%)
Apr 14, 2021	90.43	91.66	89.84	90.05	97,290	-0.43(-0.48%)
Apr 13, 2021	92.07	92.07	90.11	90.48	87,535	-2.12(-2.29%)
Apr 12, 2021	91.67	92.88	91.19	92.60	114,258	+1.19(+1.31%)
Apr 09, 2021	89.66	91.69	89.09	91.40	136,277	+2.05(+2.29%)
Apr 08, 2021	87.97	89.62	87.34	89.35	187,738	+1.50(+1.71%)
Apr 07, 2021	90.47	90.47	87.49	87.85	179,813	-2.79(-3.08%)
Apr 06, 2021	90.31	91.79	90.31	90.64	83,108	+0.19(+0.21%)
Apr 05, 2021	91.39	91.39	89.49	90.45	73,719	+0.74(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.