Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	69.38	70.37	67.19	67.49	293,387	-2.60(-3.71%)
Jan 28, 2021	74.98	76.68	69.88	70.09	270,975	-3.74(-5.06%)
Jan 27, 2021	74.64	75.39	72.95	73.83	306,491	-2.91(-3.80%)
Jan 26, 2021	79.58	79.70	76.61	76.74	175,223	-1.70(-2.16%)
Jan 25, 2021	79.94	80.26	77.67	78.44	127,231	-2.41(-2.98%)
Jan 22, 2021	78.33	81.01	78.33	80.85	155,402	+1.36(+1.71%)
Jan 21, 2021	80.99	80.99	78.96	79.48	207,646	-1.23(-1.52%)
Jan 20, 2021	81.85	82.11	80.35	80.71	147,509	-0.56(-0.68%)
Jan 19, 2021	80.68	81.54	79.86	81.27	231,005	+1.30(+1.63%)
Jan 15, 2021	79.79	80.75	78.42	79.96	140,071	-1.20(-1.48%)
Jan 14, 2021	80.62	82.51	79.82	81.16	176,970	+2.04(+2.58%)
Jan 13, 2021	80.64	80.92	78.54	79.12	137,384	-1.80(-2.23%)
Jan 12, 2021	78.45	81.03	78.45	80.92	107,797	+2.16(+2.74%)
Jan 11, 2021	77.71	78.96	77.42	78.77	133,034	-0.26(-0.33%)
Jan 08, 2021	80.45	80.93	77.88	79.02	125,260	-1.33(-1.66%)
Jan 07, 2021	80.60	81.50	78.72	80.36	224,810	-0.12(-0.15%)
Jan 06, 2021	76.61	81.08	76.61	80.48	280,085	+5.37(+7.15%)
Jan 05, 2021	73.30	76.37	72.76	75.11	158,434	+1.76(+2.41%)
Jan 04, 2021	75.51	75.99	71.51	73.35	219,764	-1.43(-1.91%)
Dec 31, 2020		74.78	74.78	74.78	112,726	+0.39(+0.53%)
Dec 30, 2020	73.95	75.44	73.95	74.38	112,726	+0.43(+0.58%)
Dec 29, 2020	75.52	75.52	73.16	73.95	98,179	-1.16(-1.54%)
Dec 28, 2020	75.40	76.32	74.89	75.11	145,053	+0.24(+0.32%)
Dec 24, 2020	74.58	75.01	73.98	74.87	32,644	+0.52(+0.70%)
Dec 23, 2020	74.41	74.96	73.62	74.35	96,049	+0.20(+0.27%)
Dec 22, 2020	74.71	75.02	73.66	74.15	103,198	-0.63(-0.85%)
Dec 21, 2020	73.49	75.45	72.91	74.79	152,138	-0.48(-0.64%)
Dec 18, 2020	76.81	77.45	75.05	75.27	582,499	-1.58(-2.06%)
Dec 17, 2020	76.34	76.99	75.44	76.85	105,603	+0.82(+1.08%)
Dec 16, 2020	76.42	76.75	75.38	76.02	151,912	+0.04(+0.05%)
Dec 15, 2020	73.92	76.06	73.57	75.98	243,769	+2.77(+3.78%)
Dec 14, 2020	74.81	74.81	72.98	73.21	182,828	-0.61(-0.83%)
Dec 11, 2020	72.78	74.30	72.65	73.83	123,592	+0.24(+0.33%)
Dec 10, 2020	74.23	74.85	72.81	73.59	105,615	-1.52(-2.03%)
Dec 09, 2020	75.05	75.73	74.23	75.11	151,371	+0.81(+1.08%)
Dec 08, 2020	73.51	75.02	73.44	74.31	155,656	+0.25(+0.34%)
Dec 07, 2020	74.28	74.37	73.33	74.06	118,878	-0.43(-0.58%)
Dec 04, 2020	74.30	75.00	73.95	74.49	149,249	+0.78(+1.05%)
Dec 03, 2020	73.52	74.41	73.29	73.71	101,035	+0.32(+0.43%)
Dec 02, 2020	74.50	74.79	72.82	73.40	130,638	-1.11(-1.49%)
Dec 01, 2020	76.30	76.30	74.47	74.51	177,587	-0.69(-0.92%)
Nov 30, 2020	76.49	77.13	74.96	75.20	237,758	-2.00(-2.60%)
Nov 27, 2020	76.55	77.42	76.20	77.20	55,903	+0.13(+0.17%)
Nov 25, 2020	77.81	77.81	76.54	77.07	192,115	-1.32(-1.69%)
Nov 24, 2020	77.38	79.03	76.12	78.39	196,281	+2.49(+3.28%)
Nov 23, 2020	74.47	75.92	74.20	75.90	157,853	+2.42(+3.29%)
Nov 20, 2020	73.21	73.58	72.57	73.48	171,464	-0.34(-0.45%)
Nov 19, 2020	73.09	73.97	71.96	73.82	128,967	+0.49(+0.67%)
Nov 18, 2020	74.25	74.25	71.68	73.33	287,514	-0.66(-0.89%)
Nov 17, 2020	72.47	74.00	71.13	73.99	281,622	+0.55(+0.74%)
Nov 16, 2020	69.90	73.44	69.53	73.44	444,152	+5.20(+7.61%)
Nov 13, 2020	67.19	68.51	66.88	68.25	114,101	+2.21(+3.35%)
Nov 12, 2020	67.50	67.50	65.51	66.03	154,805	-2.35(-3.43%)
Nov 11, 2020	68.67	68.67	67.03	68.38	100,302	-0.19(-0.28%)
Nov 10, 2020	66.81	69.24	66.73	68.57	175,934	+2.06(+3.10%)
Nov 09, 2020	68.97	72.46	66.46	66.51	304,892	+2.54(+3.97%)
Nov 06, 2020	64.09	64.36	63.10	63.97	109,392	+0.05(+0.07%)
Nov 05, 2020	63.10	64.87	63.10	63.92	137,835	+1.34(+2.13%)
Nov 04, 2020	62.13	63.47	61.59	62.59	186,751	-0.73(-1.16%)
Nov 03, 2020	62.35	63.57	61.81	63.32	185,886	+2.11(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.