Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	13.45	13.47	13.42	13.46	286,100	+0.05(+0.37%)
Apr 29, 2021	13.47	13.50	13.40	13.41	164,692	-0.06(-0.45%)
Apr 28, 2021	13.45	13.49	13.45	13.47	126,771	+0.00(+0.00%)
Apr 27, 2021	13.51	13.52	13.47	13.47	95,563	-0.07(-0.52%)
Apr 26, 2021	13.49	13.55	13.49	13.54	79,715	+0.05(+0.37%)
Apr 23, 2021	13.46	13.52	13.45	13.49	134,800	+0.04(+0.30%)
Apr 22, 2021	13.40	13.45	13.40	13.45	102,434	+0.00(+0.04%)
Apr 21, 2021	13.48	13.50	13.43	13.45	162,216	-0.04(-0.26%)
Apr 20, 2021	13.47	13.50	13.45	13.48	133,619	+0.00(+0.00%)
Apr 19, 2021	13.49	13.50	13.44	13.48	110,152	+0.02(+0.11%)
Apr 16, 2021	13.46	13.47	13.43	13.46	87,600	+0.02(+0.11%)
Apr 15, 2021	13.45	13.46	13.42	13.45	136,185	+0.04(+0.30%)
Apr 14, 2021	13.42	13.44	13.41	13.41	150,308	+0.02(+0.15%)
Apr 13, 2021	13.41	13.41	13.39	13.39	88,472	-0.02(-0.15%)
Apr 12, 2021	13.36	13.44	13.35	13.41	145,831	+0.02(+0.15%)
Apr 09, 2021	13.40	13.46	13.39	13.39	114,900	-0.05(-0.37%)
Apr 08, 2021	13.43	13.45	13.37	13.44	114,585	+0.04(+0.30%)
Apr 07, 2021	13.33	13.40	13.32	13.40	94,304	+0.09(+0.68%)
Apr 06, 2021	13.28	13.33	13.28	13.31	79,410	+0.03(+0.23%)
Apr 05, 2021	13.35	13.36	13.26	13.28	77,201	-0.05(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.