Eaton Vance National Municipal Opportunities Trust (NY: EOT )

17.90 -0.17 (-0.94%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 20.84 20.86 20.36 20.54 34,007 -0.10(-0.47%)
Nov 29, 2021 20.61 20.64 20.34 20.64 7,633 -0.08(-0.38%)
Nov 26, 2021 20.82 20.82 20.49 20.72 13,600 +0.34(+1.67%)
Nov 24, 2021 20.17 20.51 20.07 20.38 6,524 +0.14(+0.68%)
Nov 23, 2021 20.23 20.31 20.13 20.24 5,970 -0.12(-0.61%)
Nov 22, 2021 20.10 20.36 20.08 20.36 13,451 +0.29(+1.47%)
Nov 19, 2021 20.26 20.50 19.94 20.07 11,981 -0.19(-0.96%)
Nov 18, 2021 20.18 20.93 20.26 20.26 11,247 +0.13(+0.66%)
Nov 17, 2021 19.96 20.43 19.89 20.13 13,428 +0.11(+0.53%)
Nov 16, 2021 19.92 20.08 19.82 20.03 25,821 +0.07(+0.35%)
Nov 15, 2021 19.89 19.95 19.68 19.95 21,859 -0.01(-0.04%)
Nov 12, 2021 19.94 20.05 19.94 19.96 4,728 +0.06(+0.31%)
Nov 11, 2021 19.84 20.20 19.83 19.90 19,570 +0.06(+0.31%)
Nov 10, 2021 19.96 19.84 15,872 -0.20(-1.01%)
Nov 09, 2021 19.98 20.10 19.98 20.04 9,229 +0.06(+0.31%)
Nov 08, 2021 19.99 20.14 19.85 19.98 46,752 +0.00(+0.00%)
Nov 05, 2021 20.32 20.32 19.82 19.98 42,954 -0.15(-0.75%)
Nov 04, 2021 20.10 20.13 19.82 20.13 10,031 -0.03(-0.13%)
Nov 03, 2021 20.40 20.40 19.86 20.16 20,835 -0.23(-1.13%)
Nov 02, 2021 20.40 20.40 19.94 20.39 16,489 +0.13(+0.65%)
Nov 01, 2021 20.40 19.75 19.81 20.25 12,574 +0.50(+2.54%)
Oct 29, 2021 20.12 20.27 19.75 19.75 24,774 -0.20(-1.01%)
Oct 28, 2021 19.90 20.14 19.83 19.95 11,014 +0.11(+0.53%)
Oct 27, 2021 20.13 20.12 19.65 19.85 31,437 -0.25(-1.23%)
Oct 26, 2021 20.13 20.10 9,682 -0.03(-0.13%)
Oct 25, 2021 19.90 20.23 19.90 20.12 7,160 +0.26(+1.29%)
Oct 22, 2021 19.83 19.95 19.59 19.87 10,689 +0.04(+0.18%)
Oct 21, 2021 19.91 19.93 19.70 19.83 12,962 -0.05(-0.25%)
Oct 20, 2021 19.92 20.24 19.65 19.88 30,958 +0.10(+0.49%)
Oct 19, 2021 19.95 20.21 19.66 19.78 21,545 -0.22(-1.10%)
Oct 18, 2021 19.89 20.12 19.89 20.00 16,368 +0.17(+0.84%)
Oct 15, 2021 20.07 20.12 19.82 19.84 10,748 -0.33(-1.66%)
Oct 14, 2021 20.19 20.31 20.10 20.17 14,548 +0.07(+0.35%)
Oct 13, 2021 20.28 20.30 20.07 20.10 10,083 -0.18(-0.87%)
Oct 12, 2021 20.00 20.29 19.88 20.28 6,348 +0.30(+1.52%)
Oct 11, 2021 20.26 20.26 19.70 19.97 11,610 -0.26(-1.28%)
Oct 08, 2021 20.22 20.25 19.83 20.23 1,818 +0.04(+0.17%)
Oct 07, 2021 19.96 20.24 19.96 20.20 8,291 +0.28(+1.41%)
Oct 06, 2021 19.88 20.17 19.84 19.92 14,234 +0.07(+0.37%)
Oct 05, 2021 20.30 20.37 19.70 19.84 46,054 -0.44(-2.18%)
Oct 04, 2021 20.34 20.62 19.95 20.29 12,917 -0.16(-0.78%)
Oct 01, 2021 20.90 20.90 20.07 20.44 9,710 -0.40(-1.90%)
Sep 30, 2021 20.96 20.96 20.46 20.84 28,927 +0.42(+2.07%)
Sep 29, 2021 20.15 20.42 19.78 20.42 27,131 +0.42(+2.11%)
Sep 28, 2021 20.16 20.17 19.93 20.00 17,522 -0.06(-0.31%)
Sep 27, 2021 20.22 20.33 19.91 20.06 46,229 -0.25(-1.21%)
Sep 24, 2021 20.30 20.32 20.11 20.30 10,608 +0.04(+0.22%)
Sep 23, 2021 20.50 20.88 20.19 20.26 48,102 -0.17(-0.82%)
Sep 22, 2021 20.55 21.12 20.34 20.43 12,398 -0.21(-1.01%)
Sep 21, 2021 21.00 21.00 20.04 20.64 9,754 +0.62(+3.12%)
Sep 20, 2021 20.21 20.64 19.78 20.01 7,516 -0.13(-0.65%)
Sep 17, 2021 20.14 20.21 19.93 20.14 14,662 +0.03(+0.13%)
Sep 16, 2021 19.92 20.16 19.81 20.12 20,707 +0.25(+1.24%)
Sep 15, 2021 19.77 19.90 19.69 19.87 29,429 +0.17(+0.84%)
Sep 14, 2021 19.68 19.85 19.64 19.71 11,719 +0.08(+0.41%)
Sep 13, 2021 19.64 19.84 19.53 19.63 19,233 +0.03(+0.13%)
Sep 10, 2021 19.64 19.68 19.55 19.60 9,577 +0.04(+0.22%)
Sep 09, 2021 19.53 19.76 19.53 19.56 17,773 +0.03(+0.14%)
Sep 08, 2021 19.72 19.77 19.51 19.53 15,607 -0.11(-0.54%)
Sep 07, 2021 19.73 19.73 19.58 19.63 8,005 -0.04(-0.22%)
Sep 03, 2021 19.92 19.92 19.68 19.68 24,430 -0.25(-1.28%)
Sep 02, 2021 20.11 20.11 19.86 19.93 31,165 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.