Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	20.84	20.86	20.36	20.54	34,007	-0.10(-0.47%)
Nov 29, 2021	20.61	20.64	20.34	20.64	7,633	-0.08(-0.38%)
Nov 26, 2021	20.82	20.82	20.49	20.72	13,600	+0.34(+1.67%)
Nov 24, 2021	20.17	20.51	20.07	20.38	6,524	+0.14(+0.68%)
Nov 23, 2021	20.23	20.31	20.13	20.24	5,970	-0.12(-0.61%)
Nov 22, 2021	20.10	20.36	20.08	20.36	13,451	+0.29(+1.47%)
Nov 19, 2021	20.26	20.50	19.94	20.07	11,981	-0.19(-0.96%)
Nov 18, 2021	20.18	20.93	20.26	20.26	11,247	+0.13(+0.66%)
Nov 17, 2021	19.96	20.43	19.89	20.13	13,428	+0.11(+0.53%)
Nov 16, 2021	19.92	20.08	19.82	20.03	25,821	+0.07(+0.35%)
Nov 15, 2021	19.89	19.95	19.68	19.95	21,859	-0.01(-0.04%)
Nov 12, 2021	19.94	20.05	19.94	19.96	4,728	+0.06(+0.31%)
Nov 11, 2021	19.84	20.20	19.83	19.90	19,570	+0.06(+0.31%)
Nov 10, 2021	19.96			19.84	15,872	-0.20(-1.01%)
Nov 09, 2021	19.98	20.10	19.98	20.04	9,229	+0.06(+0.31%)
Nov 08, 2021	19.99	20.14	19.85	19.98	46,752	+0.00(+0.00%)
Nov 05, 2021	20.32	20.32	19.82	19.98	42,954	-0.15(-0.75%)
Nov 04, 2021	20.10	20.13	19.82	20.13	10,031	-0.03(-0.13%)
Nov 03, 2021	20.40	20.40	19.86	20.16	20,835	-0.23(-1.13%)
Nov 02, 2021	20.40	20.40	19.94	20.39	16,489	+0.13(+0.65%)
Nov 01, 2021	20.40	19.75	19.81	20.25	12,574	+0.50(+2.54%)
Oct 29, 2021	20.12	20.27	19.75	19.75	24,774	-0.20(-1.01%)
Oct 28, 2021	19.90	20.14	19.83	19.95	11,014	+0.11(+0.53%)
Oct 27, 2021	20.13	20.12	19.65	19.85	31,437	-0.25(-1.23%)
Oct 26, 2021	20.13			20.10	9,682	-0.03(-0.13%)
Oct 25, 2021	19.90	20.23	19.90	20.12	7,160	+0.26(+1.29%)
Oct 22, 2021	19.83	19.95	19.59	19.87	10,689	+0.04(+0.18%)
Oct 21, 2021	19.91	19.93	19.70	19.83	12,962	-0.05(-0.25%)
Oct 20, 2021	19.92	20.24	19.65	19.88	30,958	+0.10(+0.49%)
Oct 19, 2021	19.95	20.21	19.66	19.78	21,545	-0.22(-1.10%)
Oct 18, 2021	19.89	20.12	19.89	20.00	16,368	+0.17(+0.84%)
Oct 15, 2021	20.07	20.12	19.82	19.84	10,748	-0.33(-1.66%)
Oct 14, 2021	20.19	20.31	20.10	20.17	14,548	+0.07(+0.35%)
Oct 13, 2021	20.28	20.30	20.07	20.10	10,083	-0.18(-0.87%)
Oct 12, 2021	20.00	20.29	19.88	20.28	6,348	+0.30(+1.52%)
Oct 11, 2021	20.26	20.26	19.70	19.97	11,610	-0.26(-1.28%)
Oct 08, 2021	20.22	20.25	19.83	20.23	1,818	+0.04(+0.17%)
Oct 07, 2021	19.96	20.24	19.96	20.20	8,291	+0.28(+1.41%)
Oct 06, 2021	19.88	20.17	19.84	19.92	14,234	+0.07(+0.37%)
Oct 05, 2021	20.30	20.37	19.70	19.84	46,054	-0.44(-2.18%)
Oct 04, 2021	20.34	20.62	19.95	20.29	12,917	-0.16(-0.78%)
Oct 01, 2021	20.90	20.90	20.07	20.44	9,710	-0.40(-1.90%)
Sep 30, 2021	20.96	20.96	20.46	20.84	28,927	+0.42(+2.07%)
Sep 29, 2021	20.15	20.42	19.78	20.42	27,131	+0.42(+2.11%)
Sep 28, 2021	20.16	20.17	19.93	20.00	17,522	-0.06(-0.31%)
Sep 27, 2021	20.22	20.33	19.91	20.06	46,229	-0.25(-1.21%)
Sep 24, 2021	20.30	20.32	20.11	20.30	10,608	+0.04(+0.22%)
Sep 23, 2021	20.50	20.88	20.19	20.26	48,102	-0.17(-0.82%)
Sep 22, 2021	20.55	21.12	20.34	20.43	12,398	-0.21(-1.01%)
Sep 21, 2021	21.00	21.00	20.04	20.64	9,754	+0.62(+3.12%)
Sep 20, 2021	20.21	20.64	19.78	20.01	7,516	-0.13(-0.65%)
Sep 17, 2021	20.14	20.21	19.93	20.14	14,662	+0.03(+0.13%)
Sep 16, 2021	19.92	20.16	19.81	20.12	20,707	+0.25(+1.24%)
Sep 15, 2021	19.77	19.90	19.69	19.87	29,429	+0.17(+0.84%)
Sep 14, 2021	19.68	19.85	19.64	19.71	11,719	+0.08(+0.41%)
Sep 13, 2021	19.64	19.84	19.53	19.63	19,233	+0.03(+0.13%)
Sep 10, 2021	19.64	19.68	19.55	19.60	9,577	+0.04(+0.22%)
Sep 09, 2021	19.53	19.76	19.53	19.56	17,773	+0.03(+0.14%)
Sep 08, 2021	19.72	19.77	19.51	19.53	15,607	-0.11(-0.54%)
Sep 07, 2021	19.73	19.73	19.58	19.63	8,005	-0.04(-0.22%)
Sep 03, 2021	19.92	19.92	19.68	19.68	24,430	-0.25(-1.28%)
Sep 02, 2021	20.11	20.11	19.86	19.93	31,165	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.