Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	20.18	20.18	19.83	19.94	23,138	-0.01(-0.04%)
Aug 30, 2021	20.05	20.19	19.87	19.95	55,668	-0.11(-0.57%)
Aug 27, 2021	20.29	20.30	20.07	20.07	25,649	-0.17(-0.82%)
Aug 26, 2021	20.40	20.41	20.07	20.23	31,883	-0.12(-0.60%)
Aug 25, 2021	20.39	20.48	20.27	20.35	18,587	-0.07(-0.35%)
Aug 24, 2021	20.44	20.57	20.39	20.43	9,288	-0.06(-0.30%)
Aug 23, 2021	20.44	20.50	20.39	20.49	10,711	+0.06(+0.31%)
Aug 20, 2021	20.58	20.68	20.29	20.42	13,838	-0.02(-0.09%)
Aug 19, 2021	20.52	20.69	20.29	20.44	20,425	-0.02(-0.08%)
Aug 18, 2021	20.38	20.82	20.37	20.46	10,456	+0.08(+0.39%)
Aug 17, 2021	20.55	20.55	20.29	20.38	7,194	-0.16(-0.79%)
Aug 16, 2021	20.43	20.83	20.19	20.54	25,052	-0.04(-0.19%)
Aug 13, 2021	20.38	20.58	20.29	20.58	8,236	+0.22(+1.08%)
Aug 12, 2021	20.68	20.85	20.31	20.36	13,945	-0.46(-2.23%)
Aug 11, 2021	20.35	20.95	20.30	20.83	27,509	+0.74(+3.66%)
Aug 10, 2021	20.24	20.33	20.08	20.09	24,080	-0.01(-0.04%)
Aug 09, 2021	20.24	20.41	20.09	20.10	15,075	-0.03(-0.13%)
Aug 06, 2021	20.65	20.87	20.12	20.12	27,926	-0.47(-2.30%)
Aug 05, 2021	20.38	20.83	20.38	20.60	10,477	+0.19(+0.94%)
Aug 04, 2021	20.63	20.96	20.40	20.41	8,874	-0.23(-1.10%)
Aug 03, 2021	21.03	21.11	20.57	20.63	21,526	+0.10(+0.47%)
Aug 02, 2021	20.25	20.83	20.20	20.54	12,724	+0.27(+1.34%)
Jul 30, 2021	20.33	20.58	20.21	20.26	18,347	-0.04(-0.22%)
Jul 29, 2021	20.88	21.03	20.20	20.31	31,269	-0.80(-3.77%)
Jul 28, 2021	20.59	21.10	20.58	21.10	33,036	+0.65(+3.16%)
Jul 27, 2021	20.32	20.55	20.26	20.46	28,474	+0.14(+0.69%)
Jul 26, 2021	20.50	20.55	20.21	20.32	12,557	-0.05(-0.26%)
Jul 23, 2021	20.50	20.67	20.33	20.37	6,416	-0.17(-0.81%)
Jul 22, 2021	20.15	20.62	20.15	20.54	11,153	+0.39(+1.93%)
Jul 21, 2021	20.73	20.73	20.15	20.15	4,787	-0.07(-0.33%)
Jul 20, 2021	20.38	20.43	20.16	20.21	7,285	-0.14(-0.70%)
Jul 19, 2021	20.28	20.36	20.17	20.36	11,604	+0.33(+1.66%)
Jul 16, 2021	20.31	20.36	19.83	20.03	13,224	-0.13(-0.65%)
Jul 15, 2021	20.09	20.33	20.05	20.16	15,251	+0.16(+0.79%)
Jul 14, 2021	20.18	20.31	19.92	20.00	25,561	-0.01(-0.04%)
Jul 13, 2021	19.99	20.09	19.89	20.01	19,251	+0.02(+0.09%)
Jul 12, 2021	20.75	20.75	19.82	19.99	43,657	-0.37(-1.84%)
Jul 09, 2021	20.49	20.57	20.17	20.36	14,869	-0.08(-0.39%)
Jul 08, 2021	19.86	20.51	19.86	20.45	41,110	+0.59(+2.95%)
Jul 07, 2021	19.86	20.08	19.82	19.86	11,656	+0.06(+0.31%)
Jul 06, 2021	19.88	19.96	19.76	19.80	9,500	-0.01(-0.04%)
Jul 02, 2021	19.87	20.33	19.81	19.81	17,076	-0.06(-0.31%)
Jul 01, 2021	19.72	19.96	19.69	19.87	25,206	+0.17(+0.89%)
Jun 30, 2021	19.69	19.77	19.49	19.69	37,022	+0.14(+0.71%)
Jun 29, 2021	19.44	19.64	19.38	19.55	27,644	+0.11(+0.58%)
Jun 28, 2021	19.48	19.55	19.41	19.44	32,198	+0.06(+0.32%)
Jun 25, 2021	19.44	19.47	19.36	19.38	22,918	+0.00(+0.00%)
Jun 24, 2021	19.35	19.44	19.25	19.38	24,209	+0.07(+0.36%)
Jun 23, 2021	19.39	19.46	19.23	19.31	17,211	+0.01(+0.05%)
Jun 22, 2021	19.21	19.38	19.21	19.30	33,482	+0.02(+0.10%)
Jun 21, 2021	19.59	19.59	19.19	19.28	42,432	-0.29(-1.47%)
Jun 18, 2021	19.84	19.84	19.39	19.57	55,085	-0.17(-0.84%)
Jun 17, 2021	19.79	20.06	19.65	19.73	22,442	+0.03(+0.14%)
Jun 16, 2021	19.79	19.79	19.60	19.71	10,569	-0.03(-0.18%)
Jun 15, 2021	19.76	19.79	19.66	19.74	12,478	-0.02(-0.09%)
Jun 14, 2021	19.78	19.78	19.63	19.76	22,607	+0.02(+0.10%)
Jun 11, 2021	19.71	19.80	19.69	19.74	7,936	+0.06(+0.30%)
Jun 10, 2021	19.82	19.82	19.63	19.68	33,819	-0.11(-0.57%)
Jun 09, 2021	19.85	19.85	19.68	19.79	14,526	+0.00(+0.00%)
Jun 08, 2021	19.77	20.20	19.65	19.79	29,121	+0.10(+0.53%)
Jun 07, 2021	19.59	19.69	19.59	19.69	5,356	+0.02(+0.09%)
Jun 04, 2021	19.66	19.77	19.61	19.67	29,116	+0.10(+0.51%)
Jun 03, 2021	19.91	20.03	19.52	19.57	14,263	-0.24(-1.21%)
Jun 02, 2021	20.17	20.41	19.77	19.81	18,555	-0.31(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.