Eaton Vance National Municipal Opportunities Trust (NY: EOT )

17.90 -0.17 (-0.94%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 20.18 20.18 19.83 19.94 23,138 -0.01(-0.04%)
Aug 30, 2021 20.05 20.19 19.87 19.95 55,668 -0.11(-0.57%)
Aug 27, 2021 20.29 20.30 20.07 20.07 25,649 -0.17(-0.82%)
Aug 26, 2021 20.40 20.41 20.07 20.23 31,883 -0.12(-0.60%)
Aug 25, 2021 20.39 20.48 20.27 20.35 18,587 -0.07(-0.35%)
Aug 24, 2021 20.44 20.57 20.39 20.43 9,288 -0.06(-0.30%)
Aug 23, 2021 20.44 20.50 20.39 20.49 10,711 +0.06(+0.31%)
Aug 20, 2021 20.58 20.68 20.29 20.42 13,838 -0.02(-0.09%)
Aug 19, 2021 20.52 20.69 20.29 20.44 20,425 -0.02(-0.08%)
Aug 18, 2021 20.38 20.82 20.37 20.46 10,456 +0.08(+0.39%)
Aug 17, 2021 20.55 20.55 20.29 20.38 7,194 -0.16(-0.79%)
Aug 16, 2021 20.43 20.83 20.19 20.54 25,052 -0.04(-0.19%)
Aug 13, 2021 20.38 20.58 20.29 20.58 8,236 +0.22(+1.08%)
Aug 12, 2021 20.68 20.85 20.31 20.36 13,945 -0.46(-2.23%)
Aug 11, 2021 20.35 20.95 20.30 20.83 27,509 +0.74(+3.66%)
Aug 10, 2021 20.24 20.33 20.08 20.09 24,080 -0.01(-0.04%)
Aug 09, 2021 20.24 20.41 20.09 20.10 15,075 -0.03(-0.13%)
Aug 06, 2021 20.65 20.87 20.12 20.12 27,926 -0.47(-2.30%)
Aug 05, 2021 20.38 20.83 20.38 20.60 10,477 +0.19(+0.94%)
Aug 04, 2021 20.63 20.96 20.40 20.41 8,874 -0.23(-1.10%)
Aug 03, 2021 21.03 21.11 20.57 20.63 21,526 +0.10(+0.47%)
Aug 02, 2021 20.25 20.83 20.20 20.54 12,724 +0.27(+1.34%)
Jul 30, 2021 20.33 20.58 20.21 20.26 18,347 -0.04(-0.22%)
Jul 29, 2021 20.88 21.03 20.20 20.31 31,269 -0.80(-3.77%)
Jul 28, 2021 20.59 21.10 20.58 21.10 33,036 +0.65(+3.16%)
Jul 27, 2021 20.32 20.55 20.26 20.46 28,474 +0.14(+0.69%)
Jul 26, 2021 20.50 20.55 20.21 20.32 12,557 -0.05(-0.26%)
Jul 23, 2021 20.50 20.67 20.33 20.37 6,416 -0.17(-0.81%)
Jul 22, 2021 20.15 20.62 20.15 20.54 11,153 +0.39(+1.93%)
Jul 21, 2021 20.73 20.73 20.15 20.15 4,787 -0.07(-0.33%)
Jul 20, 2021 20.38 20.43 20.16 20.21 7,285 -0.14(-0.70%)
Jul 19, 2021 20.28 20.36 20.17 20.36 11,604 +0.33(+1.66%)
Jul 16, 2021 20.31 20.36 19.83 20.03 13,224 -0.13(-0.65%)
Jul 15, 2021 20.09 20.33 20.05 20.16 15,251 +0.16(+0.79%)
Jul 14, 2021 20.18 20.31 19.92 20.00 25,561 -0.01(-0.04%)
Jul 13, 2021 19.99 20.09 19.89 20.01 19,251 +0.02(+0.09%)
Jul 12, 2021 20.75 20.75 19.82 19.99 43,657 -0.37(-1.84%)
Jul 09, 2021 20.49 20.57 20.17 20.36 14,869 -0.08(-0.39%)
Jul 08, 2021 19.86 20.51 19.86 20.45 41,110 +0.59(+2.95%)
Jul 07, 2021 19.86 20.08 19.82 19.86 11,656 +0.06(+0.31%)
Jul 06, 2021 19.88 19.96 19.76 19.80 9,500 -0.01(-0.04%)
Jul 02, 2021 19.87 20.33 19.81 19.81 17,076 -0.06(-0.31%)
Jul 01, 2021 19.72 19.96 19.69 19.87 25,206 +0.17(+0.89%)
Jun 30, 2021 19.69 19.77 19.49 19.69 37,022 +0.14(+0.71%)
Jun 29, 2021 19.44 19.64 19.38 19.55 27,644 +0.11(+0.58%)
Jun 28, 2021 19.48 19.55 19.41 19.44 32,198 +0.06(+0.32%)
Jun 25, 2021 19.44 19.47 19.36 19.38 22,918 +0.00(+0.00%)
Jun 24, 2021 19.35 19.44 19.25 19.38 24,209 +0.07(+0.36%)
Jun 23, 2021 19.39 19.46 19.23 19.31 17,211 +0.01(+0.05%)
Jun 22, 2021 19.21 19.38 19.21 19.30 33,482 +0.02(+0.10%)
Jun 21, 2021 19.59 19.59 19.19 19.28 42,432 -0.29(-1.47%)
Jun 18, 2021 19.84 19.84 19.39 19.57 55,085 -0.17(-0.84%)
Jun 17, 2021 19.79 20.06 19.65 19.73 22,442 +0.03(+0.14%)
Jun 16, 2021 19.79 19.79 19.60 19.71 10,569 -0.03(-0.18%)
Jun 15, 2021 19.76 19.79 19.66 19.74 12,478 -0.02(-0.09%)
Jun 14, 2021 19.78 19.78 19.63 19.76 22,607 +0.02(+0.10%)
Jun 11, 2021 19.71 19.80 19.69 19.74 7,936 +0.06(+0.30%)
Jun 10, 2021 19.82 19.82 19.63 19.68 33,819 -0.11(-0.57%)
Jun 09, 2021 19.85 19.85 19.68 19.79 14,526 +0.00(+0.00%)
Jun 08, 2021 19.77 20.20 19.65 19.79 29,121 +0.10(+0.53%)
Jun 07, 2021 19.59 19.69 19.59 19.69 5,356 +0.02(+0.09%)
Jun 04, 2021 19.66 19.77 19.61 19.67 29,116 +0.10(+0.51%)
Jun 03, 2021 19.91 20.03 19.52 19.57 14,263 -0.24(-1.21%)
Jun 02, 2021 20.17 20.41 19.77 19.81 18,555 -0.31(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.