Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	192.79	195.38	191.75	192.92	2,470,330	+0.52(+0.27%)
May 27, 2021	193.80	194.51	188.83	192.40	9,684,748	-1.73(-0.89%)
May 26, 2021	192.43	195.53	191.48	194.13	2,993,469	+1.71(+0.89%)
May 25, 2021	194.56	194.96	192.34	192.42	3,022,328	-1.74(-0.90%)
May 24, 2021	194.34	196.67	193.21	194.16	2,164,260	+1.10(+0.57%)
May 21, 2021	193.46	195.03	192.66	193.06	2,670,338	+0.34(+0.18%)
May 20, 2021	190.43	194.22	189.97	192.72	3,617,935	+2.92(+1.54%)
May 19, 2021	187.00	190.65	186.52	189.80	3,179,045	+1.82(+0.97%)
May 18, 2021	188.34	189.65	186.97	187.99	2,453,055	-0.87(-0.46%)
May 17, 2021	189.78	192.80	188.43	188.86	2,552,216	-0.66(-0.35%)
May 14, 2021	189.03	190.54	188.27	189.51	1,888,316	+1.23(+0.65%)
May 13, 2021	185.69	189.42	185.21	188.29	2,251,911	+2.50(+1.35%)
May 12, 2021	187.28	188.14	185.33	185.79	2,493,261	-1.49(-0.80%)
May 11, 2021	186.32	188.24	185.60	187.28	1,924,231	-0.01(-0.01%)
May 10, 2021	188.64	189.06	186.07	187.29	2,330,959	-0.63(-0.34%)
May 07, 2021	187.45	188.74	186.46	187.92	2,627,591	+1.47(+0.79%)
May 06, 2021	184.20	186.65	182.06	186.45	3,225,647	+1.04(+0.56%)
May 05, 2021	184.35	186.14	181.00	185.41	4,449,912	+4.43(+2.45%)
May 04, 2021	180.33	182.78	179.61	180.98	3,850,322	+2.19(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.