Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	48.25	49.15	46.74	48.55	973,723	+0.94(+1.98%)
Jul 29, 2021	47.51	47.95	46.42	47.61	960,418	-1.14(-2.34%)
Jul 28, 2021	50.14	51.23	47.61	48.75	1,137,523	-2.28(-4.47%)
Jul 27, 2021	50.09	52.57	50.09	51.03	937,418	+1.74(+3.52%)
Jul 26, 2021	49.25	50.04	48.06	49.30	788,744	-0.50(-1.00%)
Jul 23, 2021	49.64	51.63	49.55	49.79	762,754	-0.79(-1.57%)
Jul 22, 2021	48.65	51.13	48.55	50.59	1,283,534	+2.43(+5.05%)
Jul 21, 2021	49.94	50.09	48.11	48.15	924,102	-2.78(-5.46%)
Jul 20, 2021	55.65	56.40	50.14	50.94	1,599,324	-5.11(-9.12%)
Jul 19, 2021	56.89	58.03	54.02	56.05	1,984,506	+2.43(+4.54%)
Jul 16, 2021	50.24	53.96	50.14	53.62	935,695	+1.99(+3.85%)
Jul 15, 2021	51.63	53.62	50.76	51.63	1,020,734	+0.79(+1.56%)
Jul 14, 2021	47.71	51.08	47.31	50.84	1,378,774	+2.28(+4.70%)
Jul 13, 2021	46.86	48.68	46.57	48.55	840,706	+2.53(+5.50%)
Jul 12, 2021	46.57	47.26	45.85	46.02	732,065	-0.15(-0.32%)
Jul 09, 2021	47.61	48.18	46.12	46.17	857,793	-3.03(-6.16%)
Jul 08, 2021	50.84	51.78	47.78	49.20	1,426,269	+1.29(+2.69%)
Jul 07, 2021	46.86	49.20	46.17	47.91	821,138	+1.34(+2.88%)
Jul 06, 2021	44.68	47.81	44.58	46.57	736,699	+1.84(+4.11%)
Jul 02, 2021	43.09	45.08	43.09	44.73	584,131	+1.29(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.