Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	45.77	47.91	45.42	47.91	1,201,878	+1.34(+2.88%)
Sep 29, 2021	45.62	46.91	45.42	46.57	1,183,234	+0.25(+0.54%)
Sep 28, 2021	43.94	46.49	43.84	46.32	1,354,168	+2.88(+6.63%)
Sep 27, 2021	45.13	45.13	42.59	43.44	1,142,241	-1.99(-4.37%)
Sep 24, 2021	45.52	46.09	44.63	45.42	808,093	+0.70(+1.55%)
Sep 23, 2021	46.47	46.81	44.23	44.73	950,100	-2.58(-5.46%)
Sep 22, 2021	48.70	48.70	46.12	47.31	1,443,667	-2.23(-4.51%)
Sep 21, 2021	48.80	50.74	48.35	49.55	1,756,815	-0.25(-0.50%)
Sep 20, 2021	49.64	51.63	48.70	49.79	2,391,779	+3.18(+6.82%)
Sep 17, 2021	47.11	47.71	46.22	46.62	1,345,529	-0.10(-0.21%)
Sep 16, 2021	46.72	47.91	45.97	46.72	924,798	+0.20(+0.43%)
Sep 15, 2021	48.20	48.50	46.37	46.52	871,459	-1.64(-3.40%)
Sep 14, 2021	45.77	48.75	45.77	48.15	1,332,582	+1.84(+3.97%)
Sep 13, 2021	46.22	48.05	46.03	46.32	1,955,003	-0.84(-1.79%)
Sep 10, 2021	44.93	47.24	44.93	47.16	1,247,094	+1.39(+3.04%)
Sep 09, 2021	46.07	46.37	44.33	45.77	1,633,454	+0.00(+0.00%)
Sep 08, 2021	44.83	46.54	44.58	45.77	949,129	+1.39(+3.13%)
Sep 07, 2021	43.64	44.43	42.84	44.38	638,116	+0.99(+2.29%)
Sep 03, 2021	43.24	43.86	42.89	43.39	582,853	+0.55(+1.27%)
Sep 02, 2021	43.19	43.64	42.40	42.84	533,987	-0.89(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.