Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	42.38	42.81	41.59	41.92	786,317	-0.33(-0.77%)
Aug 30, 2021	41.12	42.48	41.12	42.24	722,256	+0.61(+1.46%)
Aug 27, 2021	45.27	45.32	41.31	41.64	1,491,505	-3.87(-8.50%)
Aug 26, 2021	44.39	45.83	43.83	45.51	1,290,757	+1.35(+3.06%)
Aug 25, 2021	44.62	45.20	43.32	44.16	844,635	-0.47(-1.04%)
Aug 24, 2021	45.60	45.93	44.57	44.62	731,742	-1.40(-3.04%)
Aug 23, 2021	47.47	47.47	45.79	46.02	1,172,455	-2.75(-5.64%)
Aug 20, 2021	51.29	51.76	48.47	48.77	1,175,366	-2.56(-5.00%)
Aug 19, 2021	51.10	52.27	49.94	51.34	1,520,230	+1.77(+3.57%)
Aug 18, 2021	48.58	49.70	47.28	49.56	1,163,113	+1.21(+2.51%)
Aug 17, 2021	48.12	50.05	47.70	48.35	1,257,821	+1.73(+3.70%)
Aug 16, 2021	46.24	47.51	45.94	46.63	833,266	+1.17(+2.56%)
Aug 13, 2021	44.30	45.65	44.11	45.46	614,350	+1.26(+2.85%)
Aug 12, 2021	43.83	45.04	43.83	44.20	799,348	+0.33(+0.74%)
Aug 11, 2021	44.34	45.83	43.88	43.88	857,776	-0.65(-1.47%)
Aug 10, 2021	44.57	45.36	44.16	44.53	846,034	-0.28(-0.62%)
Aug 09, 2021	44.39	45.37	44.21	44.81	934,070	+0.79(+1.80%)
Aug 06, 2021	43.78	44.85	43.04	44.02	662,663	-0.84(-1.87%)
Aug 05, 2021	46.77	47.09	44.67	44.85	1,008,409	-2.61(-5.50%)
Aug 04, 2021	46.91	47.61	45.55	47.47	1,017,854	+1.77(+3.88%)
Aug 03, 2021	45.93	48.12	45.60	45.69	1,180,486	-0.65(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.