Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tullow Oil ADR
(OP:
TUWOY
)
0.1512
UNCHANGED
Streaming Delayed Price
Updated: 10:10 AM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
0.1600
0.1800
0.1600
0.1650
66,000
-0.01(-8.33%)
Jan 28, 2021
0.1796
0.2000
0.1600
0.1800
39,126
-0.01(-5.36%)
Jan 27, 2021
0.1853
0.1942
0.1801
0.1902
91,525
-0.01(-5.84%)
Jan 26, 2021
0.1910
0.2020
0.1800
0.2020
79,924
+0.00(+0.00%)
Jan 25, 2021
0.1900
0.2047
0.1900
0.2020
26,820
-0.00(-0.64%)
Jan 22, 2021
0.2200
0.2200
0.2033
0.2033
27,100
-0.02(-7.59%)
Jan 21, 2021
0.2100
0.2200
0.2100
0.2200
4,062
+0.00(+0.00%)
Jan 20, 2021
0.2155
0.2200
0.2142
0.2200
10,420
+0.00(+0.00%)
Jan 19, 2021
0.1988
0.2200
0.1950
0.2200
67,543
+0.03(+15.79%)
Jan 15, 2021
0.1950
0.2025
0.1900
0.1900
34,600
-0.01(-5.05%)
Jan 14, 2021
0.1950
0.2091
0.1950
0.2001
25,841
+0.01(+5.32%)
Jan 13, 2021
0.1950
0.2000
0.1900
0.1900
56,613
+0.00(+1.33%)
Jan 12, 2021
0.1900
0.1900
0.1850
0.1875
11,690
+0.00(+0.00%)
Jan 11, 2021
0.1875
0.1875
0.1850
0.1875
1,830
-0.00(-0.27%)
Jan 08, 2021
0.1900
0.1900
0.1851
0.1880
8,600
+0.01(+4.44%)
Jan 07, 2021
0.1875
0.1898
0.1800
0.1800
13,985
-0.01(-5.26%)
Jan 06, 2021
0.1875
0.1953
0.1875
0.1900
50,785
+0.00(+0.00%)
Jan 05, 2021
0.1800
0.1900
0.1800
0.1900
38,000
+0.01(+5.56%)
Jan 04, 2021
0.1900
0.1900
0.1770
0.1800
41,953
+0.00(+2.68%)
Dec 31, 2020
0.1753
0.1753
0.1753
1,180
-0.00(-2.61%)
Dec 30, 2020
0.1833
0.1833
0.1800
0.1800
1,180
-0.00(-1.80%)
Dec 29, 2020
0.1775
0.1850
0.1775
0.1833
43,390
+0.00(+1.95%)
Dec 28, 2020
0.1700
0.1850
0.1700
0.1798
15,520
+0.00(+0.73%)
Dec 24, 2020
0.1785
0.1785
0.1785
1
+0.00(+0.00%)
Dec 23, 2020
0.1785
0.1785
0.1785
0.1785
400
+0.00(+0.28%)
Dec 22, 2020
0.1700
0.1830
0.1700
0.1780
14,315
+0.01(+3.91%)
Dec 21, 2020
0.1850
0.1850
0.1700
0.1713
19,666
-0.02(-9.84%)
Dec 18, 2020
0.1800
0.1925
0.1800
0.1900
8,000
+0.00(+1.60%)
Dec 17, 2020
0.1870
0.1870
0.1870
0.1870
2,310
+0.00(+1.63%)
Dec 16, 2020
0.1840
0.1840
0.1840
0.1840
2,116
-0.00(-0.43%)
Dec 15, 2020
0.1750
0.1870
0.1750
0.1848
24,478
+0.01(+3.36%)
Dec 14, 2020
0.2000
0.2000
0.1788
0.1788
7,220
-0.00(-2.03%)
Dec 11, 2020
0.1875
0.1900
0.1825
0.1825
53,500
-0.01(-2.67%)
Dec 10, 2020
0.1875
0.1875
0.1875
0.1875
2,700
+0.01(+4.17%)
Dec 09, 2020
0.1975
0.1975
0.1800
0.1800
12,097
-0.01(-5.16%)
Dec 08, 2020
0.1850
0.1898
0.1800
0.1898
17,400
+0.00(+2.59%)
Dec 07, 2020
0.1850
0.1900
0.1800
0.1850
22,570
+0.00(+2.72%)
Dec 04, 2020
0.1799
0.1900
0.1799
0.1801
32,700
+0.00(+0.11%)
Dec 03, 2020
0.1900
0.1900
0.1799
0.1799
144,998
+0.01(+4.29%)
Dec 02, 2020
0.1900
0.1900
0.1725
0.1725
7,178
+0.00(+0.00%)
Dec 01, 2020
0.1700
0.1725
0.1700
0.1725
10,114
-0.00(-1.03%)
Nov 30, 2020
0.1870
0.1870
0.1743
0.1743
10,210
+0.00(+0.00%)
Nov 27, 2020
0.1872
0.1872
0.1743
0.1743
10,000
-0.02(-8.26%)
Nov 25, 2020
0.1750
0.2000
0.1750
0.1900
24,800
+0.01(+5.56%)
Nov 24, 2020
0.2201
0.2201
0.1744
0.1800
40,135
+0.03(+17.34%)
Nov 23, 2020
0.1600
0.1630
0.1534
0.1534
217,298
+0.02(+13.55%)
Nov 20, 2020
0.1350
0.1400
0.1350
0.1351
10,700
+0.00(+1.20%)
Nov 19, 2020
0.1390
0.1400
0.1335
0.1335
9,850
-0.00(-1.11%)
Nov 18, 2020
0.1350
0.1350
0.1350
0.1350
1,000
-0.01(-3.57%)
Nov 17, 2020
0.1350
0.1400
0.1300
0.1400
2,500
+0.01(+3.70%)
Nov 16, 2020
0.1300
0.1440
0.1300
0.1350
2,500
+0.02(+21.62%)
Nov 13, 2020
0.1382
0.1450
0.1110
0.1110
24,400
-0.01(-11.20%)
Nov 12, 2020
0.1250
0.1450
0.1250
0.1250
23,990
+0.00(+0.00%)
Nov 11, 2020
0.1250
0.1432
0.1250
0.1250
117,761
+0.01(+4.60%)
Nov 10, 2020
0.1240
0.1240
0.1110
0.1195
12,835
-0.00(-3.63%)
Nov 09, 2020
0.1110
0.1250
0.1110
0.1240
16,820
+0.01(+7.08%)
Nov 06, 2020
0.1160
0.1160
0.1129
0.1158
42,400
-0.00(-1.61%)
Nov 05, 2020
0.1110
0.1193
0.1110
0.1177
7,867
-0.00(-1.92%)
Nov 04, 2020
0.1212
0.1212
0.1200
0.1200
6,000
-0.00(-0.99%)
Nov 03, 2020
0.1167
0.1212
0.1110
0.1212
11,997
+0.01(+4.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.