Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	17.34	17.76		17.74	275,583	+0.48(+2.75%)
Jan 28, 2022	16.98	17.31	16.86	17.27	259,197	+0.27(+1.56%)
Jan 27, 2022	17.12	17.39	16.93	17.00	192,837	+0.05(+0.29%)
Jan 26, 2022	17.14	17.50	16.81	16.95	226,559	+0.03(+0.19%)
Jan 25, 2022	17.11	17.26	16.79	16.92	292,989	-0.44(-2.51%)
Jan 24, 2022	16.80	17.39	16.32	17.35	740,701	+0.06(+0.37%)
Jan 21, 2022	17.68	17.69	17.19	17.29	601,125	-0.39(-2.20%)
Jan 20, 2022	17.89	18.10	17.66	17.68	293,455	-0.12(-0.67%)
Jan 19, 2022	17.89	18.08	17.78	17.80	219,023	-0.05(-0.27%)
Jan 18, 2022	18.26	18.32	17.82	17.85	383,585	-0.54(-2.96%)
Jan 14, 2022				18.39	0	-0.05(-0.26%)
Jan 13, 2022	18.72	18.73	18.42	18.44	164,629	-0.20(-1.07%)
Jan 12, 2022	18.70	18.80	18.52	18.64	238,297	+0.02(+0.13%)
Jan 11, 2022	18.50	18.72	18.42	18.62	357,337	+0.04(+0.22%)
Jan 10, 2022	18.62	18.63	18.37	18.58	277,009	-0.16(-0.86%)
Jan 07, 2022	18.86	18.92	18.74	18.74	140,064	-0.14(-0.72%)
Jan 06, 2022	18.97	18.97	18.64	18.87	206,000	-0.18(-0.92%)
Jan 05, 2022	19.38	19.43	18.99	19.05	191,415	-0.38(-1.94%)
Jan 04, 2022	19.55	19.64	19.32	19.42	162,652	-0.10(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.