Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 17.34 17.76 17.74 275,583 +0.48(+2.75%)
Jan 28, 2022 16.98 17.31 16.86 17.27 259,197 +0.27(+1.56%)
Jan 27, 2022 17.12 17.39 16.93 17.00 192,837 +0.05(+0.29%)
Jan 26, 2022 17.14 17.50 16.81 16.95 226,559 +0.03(+0.19%)
Jan 25, 2022 17.11 17.26 16.79 16.92 292,989 -0.44(-2.51%)
Jan 24, 2022 16.80 17.39 16.32 17.35 740,701 +0.06(+0.37%)
Jan 21, 2022 17.68 17.69 17.19 17.29 601,125 -0.39(-2.20%)
Jan 20, 2022 17.89 18.10 17.66 17.68 293,455 -0.12(-0.67%)
Jan 19, 2022 17.89 18.08 17.78 17.80 219,023 -0.05(-0.27%)
Jan 18, 2022 18.26 18.32 17.82 17.85 383,585 -0.54(-2.96%)
Jan 14, 2022 18.39 0 -0.05(-0.26%)
Jan 13, 2022 18.72 18.73 18.42 18.44 164,629 -0.20(-1.07%)
Jan 12, 2022 18.70 18.80 18.52 18.64 238,297 +0.02(+0.13%)
Jan 11, 2022 18.50 18.72 18.42 18.62 357,337 +0.04(+0.22%)
Jan 10, 2022 18.62 18.63 18.37 18.58 277,009 -0.16(-0.86%)
Jan 07, 2022 18.86 18.92 18.74 18.74 140,064 -0.14(-0.72%)
Jan 06, 2022 18.97 18.97 18.64 18.87 206,000 -0.18(-0.92%)
Jan 05, 2022 19.38 19.43 18.99 19.05 191,415 -0.38(-1.94%)
Jan 04, 2022 19.55 19.64 19.32 19.42 162,652 -0.10(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.