Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.5600	0.5600	0.5500	0.5500	39,976	+0.00(+0.00%)
Jan 28, 2022	0.5400	0.5500	0.5300	0.5500	44,501	+0.01(+1.85%)
Jan 27, 2022	0.5500	0.5500	0.5400	0.5400	14,930	-0.01(-1.82%)
Jan 26, 2022	0.6100	0.6100	0.5200	0.5500	223,904	-0.05(-8.33%)
Jan 25, 2022	0.6000	0.6000	0.6000	0.6000	500	+0.00(+0.00%)
Jan 24, 2022	0.5800	0.6000	0.5300	0.6000	170,015	-0.01(-1.64%)
Jan 21, 2022	0.6600	0.6600	0.6100	0.6100	25,500	-0.07(-10.29%)
Jan 20, 2022	0.6400	0.6800	0.6200	0.6800	58,078	+0.03(+4.62%)
Jan 19, 2022	0.6200	0.6500	0.6200	0.6500	276,193	+0.03(+4.84%)
Jan 18, 2022	0.6400	0.6400	0.6000	0.6200	94,388	-0.03(-4.62%)
Jan 17, 2022	0.6500	0.6500	0.6500	0.6500	20,200	+0.01(+1.56%)
Jan 14, 2022	0.6500	0.6800	0.6300	0.6400	331,926	+0.01(+1.59%)
Jan 13, 2022	0.6300	0.6300	0.6300	0.6300	13,505	-0.02(-3.08%)
Jan 12, 2022	0.6400	0.6500	0.6400	0.6500	61,015	+0.00(+0.00%)
Jan 11, 2022	0.6100	0.6500	0.6000	0.6500	122,700	+0.04(+6.56%)
Jan 10, 2022	0.6100	0.6100	0.6000	0.6100	36,600	+0.01(+1.67%)
Jan 07, 2022	0.6100	0.6100	0.6000	0.6000	11,085	-0.02(-3.23%)
Jan 06, 2022	0.6200	0.6200	0.6000	0.6200	19,900	+0.00(+0.00%)
Jan 05, 2022	0.6200	0.6400	0.6200	0.6200	52,600	+0.01(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.