Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galway Metals Inc (TSV: GWM )

0.3900 +0.0200 (+5.41%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.5600 0.5600 0.5500 0.5500 39,976 +0.00(+0.00%)
Jan 28, 2022 0.5400 0.5500 0.5300 0.5500 44,501 +0.01(+1.85%)
Jan 27, 2022 0.5500 0.5500 0.5400 0.5400 14,930 -0.01(-1.82%)
Jan 26, 2022 0.6100 0.6100 0.5200 0.5500 223,904 -0.05(-8.33%)
Jan 25, 2022 0.6000 0.6000 0.6000 0.6000 500 +0.00(+0.00%)
Jan 24, 2022 0.5800 0.6000 0.5300 0.6000 170,015 -0.01(-1.64%)
Jan 21, 2022 0.6600 0.6600 0.6100 0.6100 25,500 -0.07(-10.29%)
Jan 20, 2022 0.6400 0.6800 0.6200 0.6800 58,078 +0.03(+4.62%)
Jan 19, 2022 0.6200 0.6500 0.6200 0.6500 276,193 +0.03(+4.84%)
Jan 18, 2022 0.6400 0.6400 0.6000 0.6200 94,388 -0.03(-4.62%)
Jan 17, 2022 0.6500 0.6500 0.6500 0.6500 20,200 +0.01(+1.56%)
Jan 14, 2022 0.6500 0.6800 0.6300 0.6400 331,926 +0.01(+1.59%)
Jan 13, 2022 0.6300 0.6300 0.6300 0.6300 13,505 -0.02(-3.08%)
Jan 12, 2022 0.6400 0.6500 0.6400 0.6500 61,015 +0.00(+0.00%)
Jan 11, 2022 0.6100 0.6500 0.6000 0.6500 122,700 +0.04(+6.56%)
Jan 10, 2022 0.6100 0.6100 0.6000 0.6100 36,600 +0.01(+1.67%)
Jan 07, 2022 0.6100 0.6100 0.6000 0.6000 11,085 -0.02(-3.23%)
Jan 06, 2022 0.6200 0.6200 0.6000 0.6200 19,900 +0.00(+0.00%)
Jan 05, 2022 0.6200 0.6400 0.6200 0.6200 52,600 +0.01(+1.64%)
Jan 04, 2022 0.6100 0.6100 0.6100 0.6100 25,100 +0.00(+0.00%)
Dec 31, 2021 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Dec 30, 2021 0.6100 0.6200 0.6100 0.6100 126,663 +0.00(+0.00%)
Dec 29, 2021 0.6400 0.6400 0.5800 0.6100 316,182 -0.03(-4.69%)
Dec 23, 2021 0.6400 0.6400 0.6400 0 -0.01(-1.54%)
Dec 22, 2021 0.6400 0.6500 0.6400 0.6500 26,000 +0.00(+0.00%)
Dec 21, 2021 0.6200 0.6500 0.5900 0.6500 91,290 +0.03(+4.84%)
Dec 20, 2021 0.6200 0.6200 0.6200 0.6200 48,062 +0.00(+0.00%)
Dec 17, 2021 0.6300 0.6300 0.6000 0.6200 141,290 -0.02(-3.13%)
Dec 16, 2021 0.6400 0.6400 0.6300 0.6400 26,982 +0.01(+1.59%)
Dec 15, 2021 0.6300 0.6300 0.6300 0.6300 948 -0.01(-1.56%)
Dec 14, 2021 0.6000 0.6500 0.6000 0.6400 103,690 +0.05(+8.47%)
Dec 13, 2021 0.5400 0.6000 0.5400 0.5900 169,405 +0.05(+9.26%)
Dec 10, 2021 0.5400 0.5500 0.5400 0.5400 95,000 -0.01(-1.82%)
Dec 09, 2021 0.5500 0.5500 0.5400 0.5500 69,460 +0.00(+0.00%)
Dec 08, 2021 0.5300 0.5500 0.5300 0.5500 66,000 +0.02(+3.77%)
Dec 07, 2021 0.5800 0.5800 0.5200 0.5300 293,791 -0.04(-7.02%)
Dec 06, 2021 0.5700 0.5800 0.5700 0.5700 37,901 -0.01(-1.72%)
Dec 03, 2021 0.6000 0.6000 0.5600 0.5800 80,916 -0.02(-3.33%)
Dec 02, 2021 0.6100 0.6100 0.6000 0.6000 20,306 -0.01(-1.64%)
Dec 01, 2021 0.6400 0.6400 0.6100 0.6100 101,000 -0.03(-4.69%)
Nov 30, 2021 0.6400 0.6400 0.6400 0.6400 19,500 +0.00(+0.00%)
Nov 29, 2021 0.6400 0.6500 0.6400 0.6400 30,600 +0.02(+3.23%)
Nov 26, 2021 0.6300 0.6400 0.6200 0.6200 92,000 -0.01(-1.59%)
Nov 25, 2021 0.6700 0.6700 0.6300 0.6300 101,275 -0.05(-7.35%)
Nov 24, 2021 0.6400 0.6800 0.6400 0.6800 26,623 +0.04(+6.25%)
Nov 23, 2021 0.6300 0.6400 0.6300 0.6400 5,060 -0.01(-1.54%)
Nov 22, 2021 0.7000 0.7000 0.6300 0.6500 196,792 -0.07(-9.72%)
Nov 19, 2021 0.7100 0.7200 0.7100 0.7200 29,080 +0.00(+0.00%)
Nov 18, 2021 0.7000 0.7200 0.6900 0.7200 183,157 +0.02(+2.86%)
Nov 17, 2021 0.7100 0.7100 0.7000 0.7000 47,500 +0.00(+0.00%)
Nov 16, 2021 0.7100 0.7100 0.7000 0.7000 10,860 -0.03(-4.11%)
Nov 15, 2021 0.7600 0.7600 0.7300 0.7300 68,724 -0.03(-3.95%)
Nov 12, 2021 0.7500 0.7600 0.7200 0.7600 77,899 +0.03(+4.11%)
Nov 11, 2021 0.6600 0.7400 0.6400 0.7300 162,576 +0.10(+15.87%)
Nov 10, 2021 0.6300 0.6300 51,611 +0.00(+0.00%)
Nov 09, 2021 0.6200 0.6400 0.6200 0.6300 41,214 +0.02(+3.28%)
Nov 08, 2021 0.6000 0.6100 0.6000 0.6100 85,151 +0.02(+3.39%)
Nov 05, 2021 0.5800 0.5900 0.5800 0.5900 30,151 +0.02(+3.51%)
Nov 04, 2021 0.5800 0.5800 0.5700 0.5700 51,022 +0.00(+0.00%)
Nov 03, 2021 0.5700 0.5800 0.5700 0.5700 12,000 +0.01(+1.79%)
Nov 02, 2021 0.5700 0.5700 0.5600 0.5600 37,810 -0.01(-1.75%)
Nov 01, 2021 0.5700 0.5700 0.5700 0.5700 22,364 +0.00(+0.00%)
Oct 29, 2021 0.5800 0.5800 0.5500 0.5700 12,600 +0.00(+0.00%)
Oct 28, 2021 0.5500 0.5700 0.5500 0.5700 36,011 +0.02(+3.64%)
Oct 27, 2021 0.5800 0.5600 0.5200 0.5500 8,131,671 -0.01(-1.79%)
Oct 26, 2021 0.5800 0.5800 0.5600 0.5600 38,734 -0.01(-1.75%)
Oct 25, 2021 0.5600 0.5850 0.5400 0.5700 168,189 +0.03(+5.56%)
Oct 22, 2021 0.5700 0.5700 0.5400 0.5400 100,500 +0.00(+0.00%)
Oct 21, 2021 0.5900 0.5900 0.5300 0.5400 163,488 -0.02(-2.70%)
Oct 20, 2021 0.5400 0.5600 0.5400 0.5550 158,962 +0.02(+2.78%)
Oct 19, 2021 0.5800 0.5800 0.5200 0.5400 255,290 -0.01(-1.82%)
Oct 18, 2021 0.6200 0.6200 0.5200 0.5500 233,957 -0.03(-5.17%)
Oct 15, 2021 0.6100 0.6100 0.5600 0.5800 63,200 -0.01(-1.69%)
Oct 14, 2021 0.6000 0.6000 0.5900 0.5900 108,950 +0.00(+0.00%)
Oct 13, 2021 0.5800 0.6100 0.5700 0.5900 63,000 +0.01(+1.72%)
Oct 12, 2021 0.6000 0.6100 0.5800 0.5800 101,439 -0.01(-1.69%)
Oct 08, 2021 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Oct 07, 2021 0.6000 0.6100 0.5900 0.5900 26,550 -0.01(-1.67%)
Oct 06, 2021 0.6000 0.6000 0.6000 0.6000 4,000 +0.00(+0.00%)
Oct 05, 2021 0.6000 0.6100 0.5900 0.6000 12,787 -0.01(-1.64%)
Oct 04, 2021 0.6400 0.6400 0.6100 0.6100 22,269 +0.00(+0.00%)
Oct 01, 2021 0.6200 0.6400 0.6100 0.6100 171,009 -0.03(-4.69%)
Sep 30, 2021 0.6100 0.6500 0.6100 0.6400 18,519 +0.02(+3.23%)
Sep 29, 2021 0.6200 0.6400 0.6200 0.6200 24,368 +0.02(+3.33%)
Sep 28, 2021 0.6300 0.6300 0.6000 0.6000 7,200 -0.01(-1.64%)
Sep 27, 2021 0.6500 0.6500 0.5900 0.6100 213,306 +0.01(+1.67%)
Sep 24, 2021 0.5900 0.6100 0.5700 0.6000 67,895 +0.00(+0.00%)
Sep 23, 2021 0.6000 0.6100 0.5800 0.6000 143,143 +0.01(+1.69%)
Sep 22, 2021 0.6200 0.6200 0.5900 0.5900 63,875 -0.02(-3.28%)
Sep 21, 2021 0.6200 0.6200 0.6100 0.6100 41,500 -0.01(-1.61%)
Sep 20, 2021 0.6200 0.6300 0.6100 0.6200 145,475 -0.02(-3.13%)
Sep 17, 2021 0.6600 0.6700 0.6300 0.6400 92,951 -0.03(-4.48%)
Sep 16, 2021 0.6800 0.6900 0.6600 0.6700 29,260 -0.02(-2.90%)
Sep 15, 2021 0.6900 0.7000 0.6900 0.6900 36,721 -0.01(-1.43%)
Sep 14, 2021 0.7000 0.7200 0.7000 0.7000 145,015 +0.00(+0.00%)
Sep 13, 2021 0.7000 0.7000 0.6900 0.7000 67,000 +0.01(+1.45%)
Sep 10, 2021 0.6900 0.7100 0.6900 0.6900 102,778 +0.00(+0.00%)
Sep 09, 2021 0.6900 0.7100 0.6900 0.6900 119,300 -0.01(-1.43%)
Sep 08, 2021 0.7000 0.7000 0.6800 0.7000 80,810 +0.01(+1.45%)
Sep 07, 2021 0.7000 0.7400 0.6600 0.6900 103,063 -0.01(-1.43%)
Sep 03, 2021 0.7000 0.7000 0.7000 0 +0.01(+1.45%)
Sep 02, 2021 0.7100 0.7200 0.6900 0.6900 36,200 -0.02(-2.82%)
Sep 01, 2021 0.7100 0.7100 0.7000 0.7100 59,576 +0.02(+2.90%)
Aug 31, 2021 0.7000 0.7100 0.6900 0.6900 94,172 +0.02(+2.99%)
Aug 30, 2021 0.7100 0.7200 0.6500 0.6700 51,300 -0.02(-2.90%)
Aug 27, 2021 0.6700 0.6900 0.6700 0.6900 96,270 +0.02(+2.99%)
Aug 26, 2021 0.6700 0.6700 0.6500 0.6700 13,000 +0.00(+0.00%)
Aug 25, 2021 0.6800 0.6800 0.6600 0.6700 43,594 +0.01(+1.52%)
Aug 24, 2021 0.6500 0.6600 0.6500 0.6600 7,000 +0.02(+3.13%)
Aug 23, 2021 0.6200 0.6400 0.6100 0.6400 89,195 +0.05(+8.47%)
Aug 20, 2021 0.6400 0.6400 0.5900 0.5900 121,529 -0.01(-1.67%)
Aug 19, 2021 0.6300 0.6300 0.6000 0.6000 100,644 -0.02(-3.23%)
Aug 18, 2021 0.6500 0.6500 0.6100 0.6200 136,122 -0.01(-1.59%)
Aug 17, 2021 0.6700 0.6700 0.6000 0.6300 241,477 -0.03(-4.55%)
Aug 16, 2021 0.6800 0.6800 0.6500 0.6600 60,122 -0.03(-4.35%)
Aug 13, 2021 0.7000 0.7000 0.6300 0.6900 125,662 +0.01(+1.47%)
Aug 12, 2021 0.7300 0.7300 0.6800 0.6800 30,119 -0.02(-2.86%)
Aug 11, 2021 0.7200 0.7200 0.6900 0.7000 190,214 -0.01(-1.41%)
Aug 10, 2021 0.7000 0.7300 0.6700 0.7100 268,269 +0.01(+1.43%)
Aug 09, 2021 0.7100 0.7300 0.7000 0.7000 82,370 +0.00(+0.00%)
Aug 06, 2021 0.7300 0.7300 0.7000 0.7000 162,300 -0.02(-2.78%)
Aug 05, 2021 0.7600 0.7700 0.7100 0.7200 220,935 -0.03(-4.00%)
Aug 04, 2021 0.8200 0.8200 0.7300 0.7500 294,050 -0.04(-5.06%)
Aug 03, 2021 0.7800 0.8400 0.7700 0.7900 275,413 +0.06(+8.22%)
Jul 30, 2021 0.7300 0.7300 0.7300 0 -0.01(-1.35%)
Jul 29, 2021 0.7300 0.8100 0.7200 0.7400 277,854 +0.02(+2.78%)
Jul 28, 2021 0.7000 0.7200 0.7000 0.7200 27,490 +0.03(+4.35%)
Jul 27, 2021 0.7200 0.7200 0.6900 0.6900 101,669 -0.04(-5.48%)
Jul 26, 2021 0.7200 0.7300 0.7100 0.7300 143,100 +0.03(+4.29%)
Jul 23, 2021 0.7300 0.7300 0.6800 0.7000 408,335 -0.03(-4.11%)
Jul 22, 2021 0.7500 0.7500 0.7300 0.7300 108,303 -0.03(-3.95%)
Jul 21, 2021 0.7700 0.7700 0.7600 0.7600 18,814 +0.00(+0.00%)
Jul 20, 2021 0.8000 0.8000 0.7600 0.7600 43,074 +0.00(+0.00%)
Jul 19, 2021 0.8500 0.8500 0.7600 0.7600 78,669 -0.05(-6.17%)
Jul 16, 2021 0.8400 0.8500 0.8000 0.8100 28,805 -0.04(-4.71%)
Jul 15, 2021 0.8700 0.8900 0.8000 0.8500 58,554 -0.01(-1.16%)
Jul 14, 2021 0.8700 0.8700 0.8500 0.8600 18,100 +0.01(+1.18%)
Jul 13, 2021 0.8200 0.8600 0.8100 0.8500 38,069 +0.03(+3.66%)
Jul 12, 2021 0.8400 0.8400 0.8100 0.8200 56,227 +0.00(+0.00%)
Jul 09, 2021 0.8400 0.8400 0.8100 0.8200 191,316 -0.01(-1.20%)
Jul 08, 2021 0.8600 0.8600 0.8300 0.8300 55,077 -0.03(-3.49%)
Jul 07, 2021 0.8800 0.8800 0.8600 0.8600 5,489 -0.02(-2.27%)
Jul 06, 2021 0.8700 0.8800 0.8600 0.8800 28,919 +0.02(+2.33%)
Jul 05, 2021 0.8700 0.8700 0.8600 0.8600 13,500 -0.01(-1.15%)
Jul 02, 2021 0.8700 0.8700 0.8600 0.8700 6,400 +0.00(+0.00%)
Jun 30, 2021 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Jun 29, 2021 0.8800 0.8900 0.8400 0.8700 185,100 -0.02(-2.25%)
Jun 28, 2021 0.8900 0.8900 0.8600 0.8900 29,712 +0.00(+0.00%)
Jun 25, 2021 0.8700 0.9000 0.8700 0.8900 75,340 +0.02(+2.30%)
Jun 24, 2021 0.9200 0.9200 0.8500 0.8700 142,916 -0.06(-6.45%)
Jun 23, 2021 0.9200 0.9300 0.9200 0.9300 71,641 +0.01(+1.09%)
Jun 22, 2021 0.9200 0.9200 0.8800 0.9200 96,935 -0.01(-1.08%)
Jun 21, 2021 0.9400 0.9400 0.9200 0.9300 13,455 -0.01(-1.06%)
Jun 18, 2021 0.9600 0.9600 0.9200 0.9400 113,353 -0.02(-2.08%)
Jun 17, 2021 0.9500 0.9600 0.9500 0.9600 80,994 -0.04(-4.00%)
Jun 16, 2021 0.9400 1.000 0.9400 1.000 106,530 +0.05(+5.26%)
Jun 15, 2021 0.9600 0.9600 0.9500 0.9500 44,740 -0.03(-3.06%)
Jun 14, 2021 0.9700 0.9800 0.9500 0.9800 51,135 +0.01(+1.03%)
Jun 11, 2021 0.9600 0.9900 0.9600 0.9700 15,690 +0.00(+0.00%)
Jun 10, 2021 1.000 1.000 0.9700 0.9700 26,713 -0.01(-1.02%)
Jun 09, 2021 1.000 1.000 0.9600 0.9800 196,495 -0.02(-2.00%)
Jun 08, 2021 0.9600 1.000 0.9600 1.000 90,802 +0.03(+3.09%)
Jun 07, 2021 0.9800 0.9800 0.9700 0.9700 137,020 +0.00(+0.00%)
Jun 04, 2021 0.9800 0.9900 0.9700 0.9700 97,382 -0.02(-2.02%)
Jun 03, 2021 98.00 0.9900 0.9800 0.9900 1,720,000 +0.00(+0.00%)
Jun 02, 2021 1.000 1.000 0.9800 0.9900 61,204 +0.00(+0.00%)
Jun 01, 2021 0.9900 1.020 0.9800 0.9900 68,411 +0.01(+1.02%)
May 31, 2021 1.000 1.000 0.9800 0.9800 38,301 +0.00(+0.00%)
May 28, 2021 0.9800 0.9900 0.9800 0.9800 45,601 +0.00(+0.00%)
May 27, 2021 1.000 1.000 0.9800 0.9800 56,700 -0.02(-2.00%)
May 26, 2021 1.050 1.050 1.000 1.000 95,125 -0.01(-0.99%)
May 25, 2021 1.030 1.030 1.010 1.010 25,820 -0.02(-1.94%)
May 21, 2021 1.030 1.030 1.030 0 +0.00(+0.00%)
May 20, 2021 1.050 1.060 1.020 1.030 31,645 -0.01(-0.96%)
May 19, 2021 1.060 1.070 0.9900 1.040 61,370 -0.05(-4.59%)
May 18, 2021 1.000 1.100 0.9900 1.090 113,787 +0.08(+7.92%)
May 17, 2021 0.9900 1.020 0.9700 1.010 71,510 +0.05(+5.21%)
May 14, 2021 0.9900 1.000 0.9600 0.9600 41,100 +0.01(+1.05%)
May 13, 2021 1.010 1.010 0.9400 0.9500 129,370 -0.05(-5.00%)
May 12, 2021 1.020 1.020 0.9900 1.000 130,804 +0.00(+0.00%)
May 11, 2021 1.000 1.020 0.9900 1.000 45,750 -0.01(-0.99%)
May 10, 2021 1.000 1.000 1.000 1.010 124,425 +0.00(+0.00%)
May 07, 2021 1.020 1.030 1.010 1.010 56,110 +0.01(+1.00%)
May 06, 2021 0.9800 1.010 0.9700 1.000 63,460 +0.01(+1.01%)
May 05, 2021 0.9600 1.000 0.9300 0.9900 96,105 +0.03(+3.13%)
May 04, 2021 1.000 1.000 0.9500 0.9600 63,895 -0.04(-4.00%)
May 03, 2021 1.010 1.030 1.000 1.000 33,905 +0.01(+1.01%)
Apr 30, 2021 1.020 1.020 0.9900 0.9900 32,282 -0.03(-2.94%)
Apr 29, 2021 1.060 1.090 1.020 1.020 44,019 -0.04(-3.77%)
Apr 28, 2021 1.050 1.080 1.010 1.060 130,718 +0.02(+1.92%)
Apr 27, 2021 1.000 1.070 1.000 1.040 143,809 +0.04(+4.00%)
Apr 26, 2021 0.9900 1.000 0.9800 1.000 94,226 +0.03(+3.09%)
Apr 23, 2021 1.000 1.010 0.9700 0.9700 269,363 -0.03(-3.00%)
Apr 22, 2021 0.9800 1.000 0.9700 1.000 222,513 +0.04(+4.17%)
Apr 21, 2021 0.9600 0.9800 0.9600 0.9600 91,233 +0.01(+1.05%)
Apr 20, 2021 0.9800 0.9800 0.9500 0.9500 35,739 -0.03(-3.06%)
Apr 19, 2021 0.9800 1.000 0.9600 0.9800 123,294 +0.02(+2.08%)
Apr 16, 2021 1.000 1.010 0.9500 0.9600 76,803 -0.02(-2.04%)
Apr 15, 2021 0.9600 1.000 0.9500 0.9800 71,072 +0.04(+4.26%)
Apr 14, 2021 0.9500 0.9500 0.9400 0.9400 81,350 -0.01(-1.05%)
Apr 13, 2021 0.9800 0.9900 0.9500 0.9500 46,538 -0.02(-2.06%)
Apr 12, 2021 0.9900 1.000 0.9500 0.9700 32,311 +0.00(+0.00%)
Apr 09, 2021 1.030 1.030 0.9700 0.9700 51,458 -0.01(-1.02%)
Apr 08, 2021 0.9700 0.9900 0.9600 0.9800 37,800 +0.02(+2.08%)
Apr 07, 2021 1.000 1.000 0.9600 0.9600 18,841 -0.05(-4.95%)
Apr 06, 2021 0.9500 1.010 0.9500 1.010 62,334 +0.06(+6.32%)
Apr 05, 2021 0.9600 0.9600 0.9500 0.9500 20,901 +0.00(+0.00%)
Apr 01, 2021 0.9500 0.9500 0.9500 0 -0.01(-1.04%)
Mar 31, 2021 0.9800 1.010 0.9500 0.9600 54,500 +0.01(+1.05%)
Mar 30, 2021 0.9600 0.9900 0.9500 0.9500 123,802 +0.01(+1.06%)
Mar 29, 2021 0.9700 0.9700 0.9100 0.9400 55,881 -0.05(-5.05%)
Mar 26, 2021 1.000 1.000 0.9600 0.9900 30,088 +0.00(+0.00%)
Mar 25, 2021 1.020 1.030 0.9900 0.9900 58,101 -0.02(-1.98%)
Mar 24, 2021 1.010 1.020 1.000 1.010 14,705 +0.00(+0.00%)
Mar 23, 2021 1.000 1.020 1.000 1.010 14,565 -0.02(-1.94%)
Mar 22, 2021 1.000 1.030 0.9900 1.030 257,820 +0.02(+1.98%)
Mar 19, 2021 1.000 1.010 0.9900 1.010 27,957 +0.01(+1.00%)
Mar 18, 2021 1.000 1.020 0.9900 1.000 178,731 +0.00(+0.00%)
Mar 17, 2021 1.000 1.010 0.9800 1.000 45,380 +0.00(+0.00%)
Mar 16, 2021 0.9900 1.030 0.9500 1.000 110,240 -0.01(-0.99%)
Mar 15, 2021 0.9900 1.010 0.8900 1.010 119,413 +0.03(+3.06%)
Mar 12, 2021 0.9300 0.9800 0.9300 0.9800 19,186 +0.04(+4.26%)
Mar 11, 2021 0.9000 0.9600 0.9000 0.9400 62,638 +0.06(+6.82%)
Mar 10, 2021 0.9000 0.9000 0.8800 0.8800 62,051 -0.01(-1.12%)
Mar 09, 2021 0.8900 0.8900 0.8800 0.8900 100,139 +0.02(+2.30%)
Mar 08, 2021 0.8900 0.8900 0.8700 0.8700 82,716 +0.01(+1.16%)
Mar 05, 2021 0.8900 0.8900 0.8500 0.8600 203,904 -0.01(-1.15%)
Mar 04, 2021 0.9300 0.9300 0.8500 0.8700 285,535 -0.06(-6.45%)
Mar 03, 2021 0.9800 0.9800 0.9300 0.9300 269,099 -0.03(-3.12%)
Mar 02, 2021 0.9700 0.9700 0.9500 0.9600 158,015 -0.01(-1.03%)
Mar 01, 2021 1.000 1.050 0.9700 0.9700 89,473 +0.01(+1.04%)
Feb 26, 2021 1.020 1.020 0.9500 0.9600 315,316 -0.08(-7.69%)
Feb 25, 2021 1.120 1.120 1.030 1.040 147,442 -0.03(-2.80%)
Feb 24, 2021 1.150 1.160 1.070 1.070 274,358 -0.09(-7.76%)
Feb 23, 2021 1.210 1.210 1.150 1.160 111,710 -0.02(-1.69%)
Feb 22, 2021 1.210 1.230 1.170 1.180 409,450 +0.03(+2.61%)
Feb 19, 2021 1.160 1.180 1.130 1.150 110,556 -0.01(-0.86%)
Feb 18, 2021 1.180 1.190 1.150 1.160 89,128 +0.00(+0.00%)
Feb 17, 2021 1.200 1.200 1.140 1.160 60,864 -0.02(-1.69%)
Feb 16, 2021 1.180 1.210 1.120 1.180 245,099 +0.00(+0.00%)
Feb 12, 2021 1.180 1.180 1.180 0 +0.00(+0.00%)
Feb 11, 2021 1.220 1.220 1.170 1.180 26,117 -0.02(-1.67%)
Feb 10, 2021 1.210 1.250 1.160 1.200 141,734 -0.01(-0.83%)
Feb 09, 2021 1.200 1.240 1.150 1.210 104,589 +0.01(+0.83%)
Feb 08, 2021 1.210 1.210 1.130 1.200 68,148 +0.05(+4.35%)
Feb 05, 2021 1.200 1.200 1.150 1.150 87,608 -0.01(-0.86%)
Feb 04, 2021 1.220 1.220 1.130 1.160 133,098 -0.04(-3.33%)
Feb 03, 2021 1.170 1.220 1.150 1.200 72,020 +0.04(+3.45%)
Feb 02, 2021 1.170 1.190 1.100 1.160 285,301 -0.04(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.