Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.21		12.19	12.29	297,637	+0.05(+0.41%)
Jan 28, 2022	12.27	12.30	12.16	12.24	244,185	+0.01(+0.08%)
Jan 27, 2022	12.29	12.35	12.23	12.23	347,050	-0.08(-0.65%)
Jan 26, 2022	12.33	12.38	12.16	12.31	379,920	+0.16(+1.32%)
Jan 25, 2022	12.00	12.25	12.00	12.15	460,449	-0.01(-0.08%)
Jan 24, 2022	12.23	12.28	11.86	12.16	944,929	-0.18(-1.46%)
Jan 21, 2022	12.52	12.56	12.25	12.34	1,468,625	-0.18(-1.44%)
Jan 20, 2022	12.63	12.71	12.50	12.52	595,967	+0.00(+0.00%)
Jan 19, 2022	12.49	12.57	12.45	12.52	520,383	+0.05(+0.40%)
Jan 18, 2022	12.65	12.65	12.45	12.47	856,787	-0.24(-1.89%)
Jan 14, 2022				12.71	0	-0.16(-1.24%)
Jan 13, 2022	13.00	13.03	12.86	12.87	487,028	-0.17(-1.30%)
Jan 12, 2022	13.07	13.07	12.98	13.04	328,550	-0.08(-0.61%)
Jan 11, 2022	13.15	13.17	13.04	13.12	377,190	-0.01(-0.08%)
Jan 10, 2022	13.12	13.15	13.01	13.13	365,104	+0.01(+0.08%)
Jan 07, 2022	13.15	13.15	13.08	13.12	266,965	+0.00(+0.00%)
Jan 06, 2022	13.14	13.15	13.05	13.12	292,832	+0.01(+0.08%)
Jan 05, 2022	13.22	13.22	13.10	13.11	340,836	-0.06(-0.46%)
Jan 04, 2022	13.21	13.22	13.13	13.17	293,118	+0.01(+0.08%)
Jan 03, 2022	13.15	13.23	13.12	13.16	326,047	+0.06(+0.46%)
Dec 31, 2021	13.19	13.30	13.09	13.10	692,630	-0.11(-0.83%)
Dec 30, 2021	13.19	13.21	13.15	13.21	209,073	+0.05(+0.38%)
Dec 29, 2021	13.21	13.25	13.12	13.16	386,876	-0.02(-0.15%)
Dec 28, 2021	13.04	13.25	13.03	13.18	748,278	+0.02(+0.15%)
Dec 27, 2021	13.15	13.22	13.12	13.16	321,288	+0.05(+0.38%)
Dec 23, 2021	13.07	13.13	13.02	13.11	482,376	+0.02(+0.15%)
Dec 22, 2021	13.02	13.09	12.98	13.09	347,310	+0.09(+0.69%)
Dec 21, 2021	12.90	13.02	12.85	13.00	264,430	+0.16(+1.25%)
Dec 20, 2021	12.93	12.96	12.76	12.84	429,942	-0.09(-0.70%)
Dec 17, 2021	12.90	12.95	12.85	12.93	218,255	+0.01(+0.08%)
Dec 16, 2021	12.96	12.99	12.89	12.92	259,073	+0.03(+0.23%)
Dec 15, 2021	12.85	12.90	12.81	12.89	260,204	+0.05(+0.39%)
Dec 14, 2021	12.92	12.96	12.83	12.84	282,748	-0.08(-0.62%)
Dec 13, 2021	13.07	13.10	12.88	12.92	414,205	-0.15(-1.15%)
Dec 10, 2021	13.15	13.17	13.07	13.07	292,966	-0.14(-1.06%)
Dec 09, 2021	13.11	13.23	13.11	13.21	313,995	+0.10(+0.76%)
Dec 08, 2021	13.20	13.23	13.11	13.11	359,004	-0.05(-0.38%)
Dec 07, 2021	13.15	13.20	13.11	13.16	276,741	+0.04(+0.30%)
Dec 06, 2021	13.04	13.12	13.04	13.12	190,834	+0.11(+0.85%)
Dec 03, 2021	13.07	13.09	12.98	13.01	289,884	-0.02(-0.15%)
Dec 02, 2021	12.97	13.08	12.97	13.03	326,538	+0.08(+0.62%)
Dec 01, 2021	13.14	13.18	12.91	12.95	539,308	-0.12(-0.92%)
Nov 30, 2021	13.19	13.19	13.06	13.07	526,271	-0.12(-0.91%)
Nov 29, 2021	13.14	13.22	13.11	13.19	477,055	+0.09(+0.69%)
Nov 26, 2021	13.15	13.17	13.08	13.10	286,986	-0.10(-0.76%)
Nov 24, 2021	13.19	13.23	13.15	13.20	397,598	-0.01(-0.08%)
Nov 23, 2021	13.22	13.22	13.14	13.21	805,710	+0.02(+0.15%)
Nov 22, 2021	13.18	13.23	13.18	13.19	623,837	-0.01(-0.08%)
Nov 19, 2021	13.18	13.20	13.16	13.20	365,122	+0.06(+0.46%)
Nov 18, 2021	13.18	13.16	13.14	13.14	354,785	-0.04(-0.30%)
Nov 17, 2021	13.14	13.18	13.14	13.18	259,780	+0.04(+0.30%)
Nov 16, 2021	13.16	13.19	13.12	13.14	323,327	-0.03(-0.23%)
Nov 15, 2021	13.20	13.21	13.17	13.17	217,460	-0.02(-0.15%)
Nov 12, 2021	13.19	13.20	13.18	13.19	196,018	+0.01(+0.08%)
Nov 11, 2021	13.23	13.24	13.16	13.18	257,538	-0.02(-0.15%)
Nov 10, 2021	13.23			13.20	407,226	-0.08(-0.60%)
Nov 09, 2021	13.32	13.33	13.28	13.28	422,412	-0.02(-0.15%)
Nov 08, 2021	13.33	13.35	13.27	13.30	578,652	-0.03(-0.23%)
Nov 05, 2021	13.29	13.33	13.29	13.33	356,589	+0.05(+0.38%)
Nov 04, 2021	13.33	13.33	13.24	13.28	713,845	-0.02(-0.15%)
Nov 03, 2021	13.21	13.30	13.21	13.30	276,517	+0.08(+0.61%)
Nov 02, 2021	13.24	13.24	13.20	13.22	329,508	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.