SL Green Realty Corp (NY: SLG )

72.04 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 57.40 58.79 58.76 1,712,220 +0.45(+0.76%)
Jan 28, 2022 56.10 58.32 55.37 58.32 1,576,233 +1.88(+3.33%)
Jan 27, 2022 58.61 58.94 55.70 56.43 1,942,293 -2.13(-3.64%)
Jan 26, 2022 60.41 60.96 58.42 58.56 1,064,246 -1.17(-1.96%)
Jan 25, 2022 60.02 60.64 59.03 59.73 1,119,298 -1.42(-2.32%)
Jan 24, 2022 60.14 61.54 57.78 61.15 1,342,888 -0.02(-0.03%)
Jan 21, 2022 62.49 63.04 60.66 61.17 1,198,438 -1.88(-2.98%)
Jan 20, 2022 64.78 65.42 62.92 63.05 1,562,613 -1.71(-2.65%)
Jan 19, 2022 66.21 66.31 64.65 64.77 993,598 -1.07(-1.63%)
Jan 18, 2022 67.49 67.69 65.65 65.84 842,031 -1.88(-2.78%)
Jan 14, 2022 67.72 0 +0.10(+0.15%)
Jan 13, 2022 66.02 68.71 65.85 67.62 1,882,545 +2.04(+3.11%)
Jan 12, 2022 65.95 66.42 65.53 65.58 1,056,101 -0.13(-0.20%)
Jan 11, 2022 66.06 66.16 64.61 65.71 1,050,429 -0.17(-0.27%)
Jan 10, 2022 66.85 67.14 65.53 65.89 1,117,188 -0.60(-0.90%)
Jan 07, 2022 66.06 68.12 65.69 66.49 2,106,788 +0.27(+0.41%)
Jan 06, 2022 65.18 66.41 64.63 66.21 966,052 +1.66(+2.58%)
Jan 05, 2022 65.14 66.06 64.53 64.55 1,634,934 -0.38(-0.59%)
Jan 04, 2022 62.99 65.18 62.99 64.93 1,268,487 +2.59(+4.15%)
Jan 03, 2022 60.56 62.49 60.00 62.35 1,057,728 +2.72(+4.56%)
Dec 31, 2021 60.23 60.76 59.59 59.63 627,829 -0.60(-0.99%)
Dec 30, 2021 59.89 61.10 59.81 60.23 610,627 +0.14(+0.24%)
Dec 29, 2021 59.88 60.36 59.39 60.08 541,673 -0.01(-0.01%)
Dec 28, 2021 60.01 60.67 59.86 60.09 657,847 -0.13(-0.22%)
Dec 27, 2021 59.15 60.28 58.97 60.23 672,991 +0.53(+0.89%)
Dec 23, 2021 59.72 60.06 59.30 59.69 667,166 +0.41(+0.69%)
Dec 22, 2021 58.78 59.80 58.78 59.29 664,506 +0.17(+0.30%)
Dec 21, 2021 58.81 59.96 58.52 59.11 1,284,155 +1.34(+2.32%)
Dec 20, 2021 58.23 58.31 56.43 57.77 1,155,351 -1.58(-2.66%)
Dec 17, 2021 58.67 59.67 58.43 59.35 1,283,389 +0.83(+1.42%)
Dec 16, 2021 59.84 60.23 58.20 58.52 790,446 -1.00(-1.68%)
Dec 15, 2021 59.26 59.59 57.88 59.52 814,937 +0.45(+0.76%)
Dec 14, 2021 58.76 60.01 58.39 59.07 1,064,858 +0.64(+1.10%)
Dec 13, 2021 59.81 59.81 57.39 58.43 1,450,145 -1.73(-2.88%)
Dec 10, 2021 59.55 60.17 57.81 60.16 1,367,265 +0.78(+1.31%)
Dec 09, 2021 60.18 60.48 58.78 59.38 770,247 -1.57(-2.57%)
Dec 08, 2021 59.94 61.76 59.73 60.95 1,253,743 +0.98(+1.63%)
Dec 07, 2021 59.28 60.04 59.15 59.98 1,172,204 +1.44(+2.46%)
Dec 06, 2021 56.79 59.47 56.53 58.54 1,315,601 +2.62(+4.69%)
Dec 03, 2021 56.87 57.55 54.92 55.92 1,135,320 -1.02(-1.80%)
Dec 02, 2021 55.44 57.88 54.44 56.94 1,795,071 +2.91(+5.39%)
Dec 01, 2021 56.82 57.43 53.99 54.03 1,383,314 -1.47(-2.65%)
Nov 30, 2021 55.56 55.90 55.08 55.50 1,909,119 -0.82(-1.45%)
Nov 29, 2021 56.95 57.07 55.34 56.31 933,839 +0.03(+0.06%)
Nov 26, 2021 58.01 58.01 54.96 56.28 997,455 -3.58(-5.98%)
Nov 24, 2021 59.17 59.95 58.92 59.86 596,723 +0.69(+1.17%)
Nov 23, 2021 59.18 60.01 58.69 59.17 568,516 +0.37(+0.64%)
Nov 22, 2021 58.44 59.40 57.95 58.80 783,720 +0.54(+0.93%)
Nov 19, 2021 58.93 59.55 57.51 58.25 944,651 -1.15(-1.94%)
Nov 18, 2021 59.30 59.60 59.17 59.41 877,349 +0.08(+0.13%)
Nov 17, 2021 59.69 59.95 58.39 59.33 908,060 -0.78(-1.30%)
Nov 16, 2021 61.53 61.65 59.76 60.11 774,864 -1.57(-2.54%)
Nov 15, 2021 60.73 61.71 60.36 61.68 563,885 +1.13(+1.87%)
Nov 12, 2021 61.44 61.83 60.36 60.55 592,994 -0.86(-1.40%)
Nov 11, 2021 61.05 61.91 60.59 61.41 604,269 +0.25(+0.42%)
Nov 10, 2021 60.65 61.15 519,581 +0.15(+0.25%)
Nov 09, 2021 61.33 61.68 60.76 61.00 511,778 -0.52(-0.84%)
Nov 08, 2021 60.25 61.54 60.15 61.52 878,676 +1.27(+2.10%)
Nov 05, 2021 59.23 60.98 59.07 60.25 1,005,393 +2.22(+3.83%)
Nov 04, 2021 59.20 59.45 57.60 58.03 703,996 -1.11(-1.87%)
Nov 03, 2021 56.42 59.68 56.42 59.14 811,808 +2.58(+4.56%)
Nov 02, 2021 57.84 57.95 56.15 56.56 872,458 -1.33(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.