Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	18.73	18.74	18.67	18.71	1,782	-0.08(-0.44%)
Oct 28, 2022	18.75	18.81	18.75	18.79	12,118	-0.03(-0.15%)
Oct 27, 2022	18.78	18.83	18.75	18.82	4,772	+0.10(+0.55%)
Oct 26, 2022	18.72	18.76	18.71	18.71	1,505	+0.05(+0.28%)
Oct 25, 2022	18.63	18.69	18.63	18.66	20,276	+0.17(+0.91%)
Oct 24, 2022	18.49	18.55	18.43	18.49	12,481	-0.01(-0.05%)
Oct 21, 2022	18.49	18.50	18.42	18.50	4,609	-0.01(-0.05%)
Oct 20, 2022	18.54	18.57	18.48	18.51	28,299	-0.09(-0.48%)
Oct 19, 2022	18.63	18.64	18.59	18.60	10,433	-0.15(-0.80%)
Oct 18, 2022	18.79	18.79	18.69	18.75	4,673	+0.04(+0.22%)
Oct 17, 2022	18.78	18.78	18.71	18.71	4,362	+0.03(+0.13%)
Oct 14, 2022	18.81	18.81	18.68	18.68	5,840	-0.09(-0.48%)
Oct 13, 2022	18.70	18.83	18.68	18.78	11,800	-0.05(-0.25%)
Oct 12, 2022	18.79	18.84	18.78	18.82	17,327	+0.01(+0.05%)
Oct 11, 2022	18.82	18.89	18.79	18.81	54,010	+0.00(+0.00%)
Oct 10, 2022	18.88	18.88	18.77	18.81	26,969	-0.09(-0.49%)
Oct 07, 2022	18.90	18.94	18.90	18.91	32,393	-0.07(-0.35%)
Oct 06, 2022	19.05	19.05	18.95	18.97	1,130,544	-0.10(-0.51%)
Oct 05, 2022	19.03	19.08	19.03	19.07	12,580	-0.15(-0.76%)
Oct 04, 2022	19.20	19.26	19.19	19.22	8,336	+0.07(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.