Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	39.74	39.84	39.60	39.71	85,621	-0.17(-0.42%)
Oct 28, 2022	39.85	39.93	39.79	39.88	66,096	+0.08(+0.21%)
Oct 27, 2022	39.75	39.94	39.75	39.79	43,201	+0.16(+0.39%)
Oct 26, 2022	39.57	39.82	39.57	39.64	143,813	+0.13(+0.33%)
Oct 25, 2022	39.30	39.63	39.30	39.51	21,450	+0.41(+1.06%)
Oct 24, 2022	39.09	39.25	38.95	39.09	53,898	-0.02(-0.06%)
Oct 21, 2022	38.85	39.14	38.84	39.12	65,824	+0.11(+0.27%)
Oct 20, 2022	39.23	39.31	38.99	39.01	32,468	-0.27(-0.69%)
Oct 19, 2022	39.43	39.51	39.26	39.28	23,766	-0.47(-1.18%)
Oct 18, 2022	39.76	39.77	39.49	39.75	21,388	+0.21(+0.53%)
Oct 17, 2022	39.67	39.73	39.51	39.54	145,303	+0.16(+0.41%)
Oct 14, 2022	39.92	39.92	39.28	39.38	1,058,072	-0.36(-0.90%)
Oct 13, 2022	39.02	39.79	39.02	39.74	27,618	+0.06(+0.15%)
Oct 12, 2022	39.66	39.74	39.58	39.68	32,936	-0.06(-0.14%)
Oct 11, 2022	39.77	40.02	39.67	39.73	42,524	-0.07(-0.18%)
Oct 10, 2022	40.09	40.09	39.67	39.80	41,019	-0.30(-0.74%)
Oct 07, 2022	40.26	40.26	40.08	40.10	40,878	-0.35(-0.87%)
Oct 06, 2022	40.54	40.58	40.41	40.45	27,336	-0.07(-0.16%)
Oct 05, 2022	40.50	40.55	40.30	40.52	43,166	-0.26(-0.64%)
Oct 04, 2022	40.78	40.98	40.76	40.78	41,425	+0.19(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.