Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	19.04	19.04	18.93	18.98	15,380	-0.16(-0.85%)
Oct 28, 2022	19.12	19.18	19.10	19.15	25,066	-0.07(-0.35%)
Oct 27, 2022	19.22	19.34	19.21	19.22	11,239	+0.03(+0.15%)
Oct 26, 2022	19.00	19.24	19.00	19.19	27,402	+0.25(+1.32%)
Oct 25, 2022	18.82	18.98	18.82	18.94	46,499	+0.36(+1.91%)
Oct 24, 2022	18.52	18.60	18.49	18.58	24,078	+0.13(+0.71%)
Oct 21, 2022	18.19	18.45	18.19	18.45	65,956	+0.17(+0.93%)
Oct 20, 2022	18.38	18.50	18.26	18.28	19,893	-0.03(-0.19%)
Oct 19, 2022	18.36	18.42	18.29	18.31	44,959	-0.18(-0.96%)
Oct 18, 2022	18.51	18.54	18.43	18.49	52,214	+0.10(+0.52%)
Oct 17, 2022	18.39	18.49	18.39	18.40	98,683	+0.44(+2.46%)
Oct 14, 2022	18.26	18.26	17.95	17.95	22,201	-0.18(-1.01%)
Oct 13, 2022	17.82	18.23	17.82	18.14	16,790	+0.23(+1.29%)
Oct 12, 2022	17.83	17.95	17.80	17.91	11,568	-0.01(-0.05%)
Oct 11, 2022	17.89	18.08	17.89	17.92	4,026	-0.10(-0.53%)
Oct 10, 2022	18.08	18.08	17.95	18.01	7,277	-0.19(-1.03%)
Oct 07, 2022	18.25	18.29	18.17	18.20	12,615	-0.19(-1.05%)
Oct 06, 2022	18.54	18.57	18.38	18.39	47,781	-0.30(-1.61%)
Oct 05, 2022	18.71	18.72	18.55	18.69	34,534	-0.38(-2.01%)
Oct 04, 2022	18.96	19.09	18.96	19.08	2,820	+0.38(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.