Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	336.95	336.95	319.00	331.24	21,193	-5.96(-1.77%)
Oct 28, 2022	333.66	337.20	322.80	337.20	355	+7.78(+2.36%)
Oct 27, 2022	327.36	329.76	327.36	329.42	15,659	-6.58(-1.96%)
Oct 26, 2022	320.01	336.00	320.01	336.00	804	+8.21(+2.50%)
Oct 25, 2022	316.00	337.35	316.00	327.79	6,512	+7.88(+2.46%)
Oct 24, 2022	313.00	327.38	313.00	319.91	6,483	-4.83(-1.49%)
Oct 21, 2022	321.92	325.08	321.35	324.74	6,406	-1.04(-0.32%)
Oct 20, 2022	319.60	326.78	313.88	325.78	7,111	+2.88(+0.89%)
Oct 19, 2022	332.58	332.58	322.90	322.90	9,074	-2.88(-0.88%)
Oct 18, 2022	329.15	329.15	325.74	325.78	3,440	+0.08(+0.02%)
Oct 17, 2022	320.64	331.68	320.64	325.70	175	+9.15(+2.89%)
Oct 14, 2022	325.56	325.59	313.55	316.55	41,454	+0.79(+0.25%)
Oct 13, 2022	302.04	328.40	302.04	315.76	186	+1.75(+0.56%)
Oct 12, 2022	314.81	324.25	311.66	314.01	2,196	-2.59(-0.82%)
Oct 11, 2022	312.00	326.78	306.94	316.59	247	+6.59(+2.13%)
Oct 10, 2022	304.62	327.78	304.62	310.00	670	-25.57(-7.62%)
Oct 07, 2022	311.75	335.57	311.75	335.57	16,150	-0.04(-0.01%)
Oct 06, 2022	312.72	335.62	312.72	335.62	63,008	+14.44(+4.49%)
Oct 05, 2022	334.02	334.77	316.01	321.18	71,466	-14.01(-4.18%)
Oct 04, 2022	335.00	338.00	324.56	335.19	604	+21.16(+6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.