John B Sanfilippo (NQ: JBSS )

93.53 +0.98 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 77.49 77.90 75.78 77.37 36,592 +0.01(+0.01%)
Oct 28, 2022 75.42 77.92 75.42 77.36 33,777 +2.08(+2.76%)
Oct 27, 2022 75.15 75.87 74.97 75.28 25,363 +0.59(+0.79%)
Oct 26, 2022 74.83 75.66 73.89 74.69 29,012 +0.43(+0.57%)
Oct 25, 2022 74.31 75.85 74.02 74.26 34,907 -0.36(-0.48%)
Oct 24, 2022 73.95 74.68 72.78 74.62 26,709 +0.91(+1.23%)
Oct 21, 2022 73.26 74.31 72.94 73.71 40,914 +0.76(+1.04%)
Oct 20, 2022 72.68 73.44 72.45 72.95 39,471 +0.27(+0.37%)
Oct 19, 2022 72.53 72.77 71.65 72.68 28,437 +0.29(+0.40%)
Oct 18, 2022 72.57 73.18 71.98 72.39 35,114 +0.39(+0.54%)
Oct 17, 2022 71.55 72.45 71.55 72.01 37,825 +0.90(+1.27%)
Oct 14, 2022 72.79 74.19 70.26 71.11 53,768 -1.83(-2.51%)
Oct 13, 2022 70.77 73.42 70.62 72.93 49,959 +1.34(+1.87%)
Oct 12, 2022 71.36 72.09 71.11 71.60 53,980 +0.14(+0.19%)
Oct 11, 2022 70.23 71.73 70.23 71.46 35,819 +0.78(+1.10%)
Oct 10, 2022 69.92 70.97 69.57 70.68 30,665 +1.22(+1.76%)
Oct 07, 2022 70.73 70.73 68.94 69.45 39,076 -1.27(-1.80%)
Oct 06, 2022 70.35 71.18 70.28 70.73 51,745 +0.11(+0.16%)
Oct 05, 2022 71.06 71.66 70.45 70.61 40,020 -1.06(-1.48%)
Oct 04, 2022 71.39 72.34 71.37 71.67 71,983 +0.96(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.