Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	82.45	82.88	81.69	82.00	2,554,628	-0.46(-0.55%)
Oct 28, 2022	80.88	82.49	80.88	82.45	1,721,941	+1.89(+2.35%)
Oct 27, 2022	80.49	81.66	80.21	80.56	1,702,179	+0.63(+0.79%)
Oct 26, 2022	80.52	80.99	79.69	79.93	2,082,626	-0.10(-0.13%)
Oct 25, 2022	78.97	80.27	78.79	80.03	1,647,088	+1.08(+1.37%)
Oct 24, 2022	79.67	80.28	78.62	78.95	1,711,947	-0.17(-0.21%)
Oct 21, 2022	78.09	79.62	77.10	79.11	2,593,571	+1.35(+1.74%)
Oct 20, 2022	78.63	78.73	77.39	77.76	2,557,913	-1.04(-1.32%)
Oct 19, 2022	78.28	79.04	77.65	78.81	1,561,830	-0.43(-0.54%)
Oct 18, 2022	78.37	79.31	78.14	79.24	1,767,467	+1.85(+2.38%)
Oct 17, 2022	77.40	78.76	77.20	77.39	1,789,296	+1.03(+1.36%)
Oct 14, 2022	77.60	77.61	75.76	76.36	3,386,072	-0.22(-0.29%)
Oct 13, 2022	73.42	76.80	72.80	76.58	2,090,735	+2.50(+3.37%)
Oct 12, 2022	75.71	75.88	74.03	74.08	2,144,578	-1.99(-2.61%)
Oct 11, 2022	75.95	76.84	75.55	76.07	2,098,171	+0.10(+0.13%)
Oct 10, 2022	76.05	77.02	75.78	75.96	1,564,482	-0.08(-0.11%)
Oct 07, 2022	78.43	78.57	75.68	76.05	1,990,833	-2.26(-2.88%)
Oct 06, 2022	80.09	80.33	78.09	78.30	2,024,464	-2.14(-2.67%)
Oct 05, 2022	82.05	82.08	79.73	80.45	1,940,490	-2.62(-3.15%)
Oct 04, 2022	81.82	83.15	81.28	83.07	1,896,604	+1.35(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.