Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	82.45	82.87	81.68	81.99	2,554,742	-0.46(-0.55%)
Oct 28, 2022	80.87	82.49	80.87	82.45	1,722,017	+1.89(+2.35%)
Oct 27, 2022	80.49	81.66	80.21	80.56	1,702,254	+0.63(+0.79%)
Oct 26, 2022	80.52	80.98	79.69	79.92	2,082,719	-0.10(-0.13%)
Oct 25, 2022	78.97	80.27	78.79	80.02	1,647,161	+1.08(+1.37%)
Oct 24, 2022	79.67	80.28	78.61	78.94	1,712,023	-0.17(-0.21%)
Oct 21, 2022	78.09	79.61	77.10	79.11	2,593,686	+1.35(+1.74%)
Oct 20, 2022	78.63	78.73	77.39	77.76	2,558,027	-1.04(-1.32%)
Oct 19, 2022	78.27	79.04	77.65	78.80	1,561,900	-0.43(-0.54%)
Oct 18, 2022	78.37	79.30	78.13	79.23	1,767,545	+1.85(+2.38%)
Oct 17, 2022	77.40	78.76	77.20	77.39	1,789,376	+1.03(+1.36%)
Oct 14, 2022	77.60	77.61	75.76	76.35	3,386,222	-0.22(-0.29%)
Oct 13, 2022	73.42	76.80	72.80	76.58	2,090,828	+2.50(+3.37%)
Oct 12, 2022	75.71	75.87	74.02	74.08	2,144,674	-1.99(-2.61%)
Oct 11, 2022	75.95	76.84	75.55	76.06	2,098,265	+0.10(+0.13%)
Oct 10, 2022	76.04	77.01	75.77	75.96	1,564,552	-0.08(-0.11%)
Oct 07, 2022	78.43	78.57	75.67	76.04	1,990,921	-2.26(-2.88%)
Oct 06, 2022	80.09	80.32	78.09	78.30	2,024,554	-2.14(-2.67%)
Oct 05, 2022	82.05	82.08	79.73	80.44	1,940,576	-2.62(-3.15%)
Oct 04, 2022	81.81	83.14	81.27	83.06	1,896,688	+1.35(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.