Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	30.91	31.08	30.81	30.99	5,718	+0.15(+0.50%)
Nov 29, 2022	30.66	31.02	30.64	30.84	2,220	+0.04(+0.14%)
Nov 28, 2022	30.55	30.85	30.52	30.80	6,145	-0.03(-0.10%)
Nov 25, 2022	30.90	31.05	30.83	30.83	2,375	-0.02(-0.07%)
Nov 23, 2022	30.92	31.08	30.69	30.85	21,171	-0.05(-0.17%)
Nov 22, 2022	31.13	31.13	30.78	30.90	3,993	-0.05(-0.15%)
Nov 21, 2022	30.84	31.02	30.76	30.95	8,578	-0.16(-0.51%)
Nov 18, 2022	31.02	31.17	31.02	31.10	4,947	+0.14(+0.45%)
Nov 17, 2022	30.83	31.04	30.78	30.96	8,231	-0.37(-1.18%)
Nov 16, 2022	31.22	31.37	31.20	31.33	4,045	-0.28(-0.90%)
Nov 15, 2022	31.25	31.66	31.05	31.62	4,238	+0.35(+1.12%)
Nov 14, 2022	31.11	31.36	31.11	31.27	3,445	+0.07(+0.23%)
Nov 11, 2022	31.05	31.27	31.05	31.20	4,510	+0.37(+1.20%)
Nov 10, 2022	31.10	31.10	30.81	30.82	7,561	-0.33(-1.07%)
Nov 09, 2022	31.18	31.26	31.07	31.16	4,698	-0.11(-0.36%)
Nov 08, 2022	31.54	31.54	31.21	31.27	2,756	-0.05(-0.16%)
Nov 07, 2022	31.37	31.61	31.32	31.32	2,613	-0.19(-0.59%)
Nov 04, 2022	31.41	31.60	31.41	31.51	4,970	+0.35(+1.11%)
Nov 03, 2022	31.15	31.31	30.98	31.16	19,501	-0.10(-0.33%)
Nov 02, 2022	31.25	31.40	31.15	31.26	6,225	-0.49(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.