Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	2.680	2.840	2.550	2.840	175,857	+0.19(+7.17%)
Nov 29, 2022	2.650	2.820	2.650	2.650	19,917	+0.01(+0.38%)
Nov 28, 2022	2.650	2.700	2.620	2.640	45,507	-0.02(-0.75%)
Nov 25, 2022	2.710	2.750	2.660	2.660	12,020	-0.06(-2.21%)
Nov 24, 2022	2.800	2.860	2.720	2.720	26,717	-0.14(-4.90%)
Nov 23, 2022	2.780	2.870	2.740	2.860	46,119	+0.08(+2.88%)
Nov 22, 2022	2.800	2.850	2.780	2.780	122,752	+0.06(+2.21%)
Nov 21, 2022	2.690	2.730	2.640	2.720	41,522	+0.01(+0.37%)
Nov 18, 2022	2.700	2.730	2.690	2.710	20,537	+0.02(+0.74%)
Nov 17, 2022	2.750	2.760	2.640	2.690	51,787	-0.12(-4.27%)
Nov 16, 2022	2.900	2.910	2.780	2.810	33,550	-0.03(-1.06%)
Nov 15, 2022	3.030	3.100	2.840	2.840	44,545	-0.16(-5.33%)
Nov 14, 2022	3.060	3.090	2.980	3.000	35,365	-0.09(-2.91%)
Nov 11, 2022	3.190	3.230	3.080	3.090	27,699	-0.11(-3.44%)
Nov 10, 2022	3.080	3.250	3.080	3.200	67,282	+0.24(+8.11%)
Nov 09, 2022	3.130	3.160	2.960	2.960	45,109	-0.23(-7.21%)
Nov 08, 2022	3.130	3.250	3.120	3.190	23,792	+0.06(+1.92%)
Nov 07, 2022	3.110	3.160	3.100	3.130	80,052	+0.02(+0.64%)
Nov 04, 2022	3.150	3.180	3.040	3.110	39,268	+0.11(+3.67%)
Nov 03, 2022	3.000	3.100	2.980	3.000	23,646	-0.02(-0.66%)
Nov 02, 2022	3.290	3.290	3.010	3.020	40,625	-0.28(-8.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.