Barratt Developments Plc (OP: BTDPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2022 | 4.630 | 0 | -0.25(-5.12%) | |||
| Nov 25, 2022 | 4.880 | 4.880 | 4.880 | 4.880 | 29,429 | -0.12(-2.40%) |
| Nov 11, 2022 | 5.000 | 0 | +0.71(+16.54%) | |||
| Nov 09, 2022 | 4.290 | 0 | -0.06(-1.37%) | |||
| Nov 04, 2022 | 4.350 | 0 | -0.04(-0.91%) | |||
| Nov 01, 2022 | 4.390 | 25 | +0.38(+9.48%) | |||
| Oct 10, 2022 | 4.010 | 0 | +0.06(+1.65%) | |||
| Oct 06, 2022 | 3.945 | 25 | +0.29(+8.08%) | |||
| Sep 29, 2022 | 3.650 | 0 | -0.41(-10.08%) | |||
| Sep 28, 2022 | 4.059 | 4.059 | 4.059 | 4.059 | 9,005 | +0.08(+1.99%) |
| Sep 26, 2022 | 3.980 | 4,261 | -1.10(-21.65%) | |||
| Sep 12, 2022 | 5.080 | 0 | +0.20(+4.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.