Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galway Metals Inc
(TSV:
GWM
)
0.3800
UNCHANGED
Streaming Delayed Price
Updated: 3:08 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
0.2600
0.2650
0.2550
0.2650
31,004
-0.01(-1.85%)
Nov 29, 2022
0.2550
0.2750
0.2550
0.2700
95,900
+0.02(+8.00%)
Nov 28, 2022
0.2600
0.2600
0.2500
0.2500
85,070
-0.01(-3.85%)
Nov 25, 2022
0.2600
0.2600
0.2600
0.2600
8,400
+0.00(+0.00%)
Nov 24, 2022
0.2500
0.2600
0.2450
0.2600
122,081
+0.02(+6.12%)
Nov 23, 2022
0.2800
0.2800
0.2400
0.2450
1,267,150
-0.04(-12.50%)
Nov 22, 2022
0.2750
0.2900
0.2750
0.2800
30,500
+0.01(+3.70%)
Nov 21, 2022
0.2950
0.2950
0.2650
0.2700
78,100
-0.02(-6.90%)
Nov 18, 2022
0.2800
0.2900
0.2800
0.2900
9,485
+0.00(+0.00%)
Nov 17, 2022
0.2900
0.2900
0.2900
0.2900
30,204
+0.01(+1.75%)
Nov 16, 2022
0.3000
0.3050
0.2850
0.2850
43,600
-0.02(-5.00%)
Nov 15, 2022
0.3000
0.3000
0.3000
0.3000
17,000
-0.01(-3.23%)
Nov 14, 2022
0.3000
0.3100
0.2900
0.3100
33,411
+0.01(+1.64%)
Nov 11, 2022
0.3250
0.3250
0.3050
0.3050
102,629
-0.01(-1.61%)
Nov 10, 2022
0.3000
0.3100
0.2800
0.3100
152,226
+0.02(+6.90%)
Nov 09, 2022
0.2900
0.2900
0.2900
0.2900
25,000
-0.01(-3.33%)
Nov 08, 2022
0.2800
0.3000
0.2750
0.3000
174,065
+0.02(+7.14%)
Nov 07, 2022
0.2850
0.2900
0.2800
0.2800
61,155
-0.00(-1.75%)
Nov 04, 2022
0.2800
0.2850
0.2800
0.2850
81,000
+0.01(+5.56%)
Nov 03, 2022
0.2700
0.2800
0.2700
0.2700
11,648
-0.01(-3.57%)
Nov 02, 2022
0.2800
0.2800
0.2800
0.2800
100,000
+0.00(+0.00%)
Nov 01, 2022
0.2800
0.2800
0.2800
0.2800
4,000
+0.02(+5.66%)
Oct 31, 2022
0.2700
0.2900
0.2650
0.2650
86,000
-0.01(-1.85%)
Oct 28, 2022
0.2700
0.2750
0.2700
0.2700
53,300
-0.01(-3.57%)
Oct 27, 2022
0.2800
0.2800
0.2800
0.2800
11,001
-0.00(-1.75%)
Oct 26, 2022
0.2800
0.2850
0.2800
0.2850
35,133
+0.00(+1.79%)
Oct 25, 2022
0.2800
0.2800
0.2800
0.2800
95,130
+0.00(+0.00%)
Oct 24, 2022
0.2700
0.2800
0.2700
0.2800
5,000
+0.00(+0.00%)
Oct 21, 2022
0.2800
0.2800
0.2700
0.2800
135,700
+0.01(+3.70%)
Oct 20, 2022
0.2750
0.2800
0.2700
0.2700
36,000
-0.01(-1.82%)
Oct 19, 2022
0.2800
0.2800
0.2750
0.2750
69,800
-0.01(-3.51%)
Oct 17, 2022
0.2850
0
-0.01(-1.72%)
Oct 14, 2022
0.2900
0.2900
0.2900
0.2900
25,300
-0.01(-1.69%)
Oct 13, 2022
0.2950
0.2950
0.2950
0.2950
12,500
-0.01(-1.67%)
Oct 12, 2022
0.3050
0.3050
0.3000
0.3000
70,750
+0.00(+0.00%)
Oct 11, 2022
0.3000
0.3100
0.3000
0.3000
77,600
+0.00(+0.00%)
Oct 07, 2022
0.3000
0
+0.00(+0.00%)
Oct 06, 2022
0.3000
0.3050
0.3000
0.3000
36,200
-0.01(-1.64%)
Oct 05, 2022
0.3300
0.3300
0.3000
0.3050
187,500
-0.02(-4.69%)
Oct 04, 2022
0.3300
0.3350
0.3200
0.3200
34,627
-0.01(-1.54%)
Oct 03, 2022
0.3050
0.3250
0.3000
0.3250
207,301
+0.04(+16.07%)
Sep 30, 2022
0.2800
0.2850
0.2800
0.2800
90,596
+0.02(+7.69%)
Sep 29, 2022
0.2600
0.2650
0.2600
0.2600
31,600
-0.01(-1.89%)
Sep 28, 2022
0.2600
0.2700
0.2600
0.2650
183,471
-0.01(-1.85%)
Sep 27, 2022
0.2850
0.2850
0.2700
0.2700
24,600
+0.01(+1.89%)
Sep 26, 2022
0.2900
0.2900
0.2650
0.2650
114,015
-0.02(-7.02%)
Sep 23, 2022
0.3100
0.3100
0.2850
0.2850
133,356
-0.02(-5.00%)
Sep 22, 2022
0.3300
0.3300
0.3000
0.3000
175,455
-0.03(-7.69%)
Sep 21, 2022
0.3200
0.3250
0.3150
0.3250
72,700
+0.01(+1.56%)
Sep 20, 2022
0.3300
0.3300
0.3150
0.3200
63,900
+0.00(+0.00%)
Sep 19, 2022
0.3200
0.3200
0.3200
0.3200
590
+0.00(+0.00%)
Sep 16, 2022
0.3200
0.3300
0.3150
0.3200
56,500
+0.00(+0.00%)
Sep 15, 2022
0.3350
0.3350
0.3200
0.3200
207,456
-0.01(-3.03%)
Sep 14, 2022
0.3350
0.3350
0.3250
0.3300
53,200
-0.01(-2.94%)
Sep 13, 2022
0.3600
0.3600
0.3350
0.3400
57,000
-0.01(-2.86%)
Sep 12, 2022
0.3400
0.3600
0.3400
0.3500
204,193
+0.01(+1.45%)
Sep 09, 2022
0.3400
0.3450
0.3400
0.3450
43,000
+0.00(+1.47%)
Sep 08, 2022
0.3350
0.3400
0.3350
0.3400
17,000
-0.01(-2.86%)
Sep 07, 2022
0.3400
0.3500
0.3350
0.3500
143,100
+0.01(+4.48%)
Sep 06, 2022
0.3400
0.3500
0.3350
0.3350
36,027
-0.01(-4.29%)
Sep 02, 2022
0.3500
0
+0.02(+6.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.