Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	70.24	72.15	70.14	72.15	471,795	+1.74(+2.47%)
Nov 29, 2022	70.16	70.87	70.16	70.41	259,714	+0.24(+0.34%)
Nov 28, 2022	70.01	70.90	69.69	70.17	262,186	-0.30(-0.42%)
Nov 25, 2022	70.55	71.43	70.13	70.47	90,440	+0.18(+0.25%)
Nov 23, 2022	69.68	70.50	69.68	70.29	127,192	+0.59(+0.84%)
Nov 22, 2022	69.85	70.23	69.25	69.70	246,969	+0.07(+0.10%)
Nov 21, 2022	68.84	69.92	68.84	69.63	196,935	+0.57(+0.82%)
Nov 18, 2022	70.01	70.30	68.86	69.07	356,106	-0.02(-0.03%)
Nov 17, 2022	67.98	69.94	67.78	69.09	348,268	+0.32(+0.46%)
Nov 16, 2022	69.22	69.26	68.41	68.77	314,696	-0.56(-0.80%)
Nov 15, 2022	69.69	70.97	69.20	69.32	334,364	+0.39(+0.56%)
Nov 14, 2022	67.66	69.49	67.33	68.94	344,099	+0.99(+1.45%)
Nov 11, 2022	69.02	69.21	67.55	67.95	302,170	-0.56(-0.81%)
Nov 10, 2022	66.91	68.67	66.73	68.51	656,854	+2.32(+3.50%)
Nov 09, 2022	66.41	67.00	65.97	66.19	624,270	-0.10(-0.15%)
Nov 08, 2022	66.58	66.77	65.91	66.29	569,952	-0.46(-0.69%)
Nov 07, 2022	66.91	67.56	66.04	66.75	713,342	+5.27(+8.57%)
Nov 04, 2022	62.09	62.09	60.34	61.48	221,599	+0.44(+0.72%)
Nov 03, 2022	61.66	62.07	60.99	61.04	285,616	-1.43(-2.29%)
Nov 02, 2022	64.15	64.77	62.17	62.47	416,644	-2.09(-3.24%)
Nov 01, 2022	65.25	65.78	64.39	64.57	377,347	-0.13(-0.20%)
Oct 31, 2022	65.04	65.58	64.52	64.69	518,372	-0.35(-0.54%)
Oct 28, 2022	63.92	65.29	63.92	65.04	384,131	+1.09(+1.70%)
Oct 27, 2022	65.60	66.20	63.58	63.96	670,886	-1.43(-2.19%)
Oct 26, 2022	67.70	70.31	63.77	65.39	885,543	-10.83(-14.21%)
Oct 25, 2022	74.06	76.61	74.06	76.22	312,233	+2.24(+3.03%)
Oct 24, 2022	73.54	74.53	73.03	73.98	167,360	+0.80(+1.09%)
Oct 21, 2022	72.95	73.44	71.48	73.19	122,917	+0.35(+0.48%)
Oct 20, 2022	74.41	75.40	72.84	72.84	229,205	-1.54(-2.07%)
Oct 19, 2022	72.54	74.65	72.39	74.38	420,130	+1.16(+1.59%)
Oct 18, 2022	74.47	75.32	72.71	73.22	273,112	+0.47(+0.64%)
Oct 17, 2022	71.17	72.99	71.17	72.75	163,884	+2.92(+4.18%)
Oct 14, 2022	73.10	73.10	69.71	69.83	153,028	-2.59(-3.57%)
Oct 13, 2022	69.18	73.07	68.40	72.42	169,010	+1.74(+2.47%)
Oct 12, 2022	70.79	71.38	69.69	70.68	165,934	+0.29(+0.41%)
Oct 11, 2022	70.76	70.85	69.08	70.39	230,437	-0.44(-0.62%)
Oct 10, 2022	71.13	71.45	70.18	70.83	96,268	-0.07(-0.10%)
Oct 07, 2022	71.79	71.89	70.22	70.90	171,797	-1.83(-2.52%)
Oct 06, 2022	73.89	74.19	72.46	72.73	142,958	-1.91(-2.56%)
Oct 05, 2022	73.95	75.06	73.78	74.64	138,167	-0.31(-0.41%)
Oct 04, 2022	74.54	75.62	74.54	74.95	234,694	+1.33(+1.81%)
Oct 03, 2022	71.89	73.68	71.11	73.62	182,217	+2.71(+3.82%)
Sep 30, 2022	71.50	73.58	70.84	70.91	228,824	-0.43(-0.60%)
Sep 29, 2022	71.77	71.77	70.26	71.34	197,380	-1.64(-2.25%)
Sep 28, 2022	71.94	73.37	71.25	72.98	179,071	+1.74(+2.45%)
Sep 27, 2022	72.18	72.88	70.86	71.24	153,623	-0.27(-0.38%)
Sep 26, 2022	72.34	72.59	70.95	71.50	164,898	-0.99(-1.36%)
Sep 23, 2022	73.20	73.20	71.77	72.49	167,881	-1.73(-2.33%)
Sep 22, 2022	75.35	75.35	73.80	74.22	106,837	-1.67(-2.20%)
Sep 21, 2022	77.67	78.27	75.90	75.90	146,091	-0.93(-1.21%)
Sep 20, 2022	76.42	77.09	75.91	76.82	207,883	-0.59(-0.76%)
Sep 19, 2022	75.29	77.55	75.29	77.41	123,277	+1.39(+1.83%)
Sep 16, 2022	75.04	76.03	74.68	76.02	326,490	+0.10(+0.13%)
Sep 15, 2022	76.50	76.73	75.53	75.92	341,472	-0.85(-1.10%)
Sep 14, 2022	77.28	77.28	75.46	76.76	238,185	-0.28(-0.36%)
Sep 13, 2022	79.91	79.94	76.69	77.04	314,963	-4.66(-5.70%)
Sep 12, 2022	82.18	82.73	81.35	81.70	167,773	-0.10(-0.12%)
Sep 09, 2022	81.40	82.42	81.14	81.80	150,527	+0.70(+0.86%)
Sep 08, 2022	80.10	81.71	79.80	81.10	174,304	-1.00(-1.21%)
Sep 07, 2022	81.06	82.15	80.61	82.10	165,218	+1.20(+1.49%)
Sep 06, 2022	80.59	81.12	79.02	80.89	143,577	+0.83(+1.03%)
Sep 02, 2022	82.73	82.93	79.52	80.07	164,372	-2.13(-2.59%)
Sep 01, 2022	81.51	82.80	80.93	82.20	197,402	+0.16(+0.19%)
Aug 31, 2022	82.21	82.43	81.56	82.04	159,352	+0.71(+0.87%)
Aug 30, 2022	82.86	82.86	81.18	81.33	120,824	-1.80(-2.17%)
Aug 29, 2022	83.18	83.59	82.33	83.13	107,323	-0.62(-0.74%)
Aug 26, 2022	86.44	86.44	83.56	83.75	197,132	-2.54(-2.94%)
Aug 25, 2022	86.43	87.33	86.07	86.29	127,464	-0.44(-0.51%)
Aug 24, 2022	87.01	87.03	85.99	86.73	126,594	-0.33(-0.38%)
Aug 23, 2022	87.53	88.20	86.74	87.06	110,488	-0.87(-0.99%)
Aug 22, 2022	88.16	88.29	87.15	87.92	190,002	-1.20(-1.35%)
Aug 19, 2022	88.79	89.49	87.73	89.13	187,036	+0.33(+0.37%)
Aug 18, 2022	89.16	89.76	88.64	88.80	265,945	-1.07(-1.19%)
Aug 17, 2022	90.40	90.66	89.71	89.86	171,038	-0.72(-0.79%)
Aug 16, 2022	89.63	90.64	89.26	90.58	306,789	-0.99(-1.08%)
Aug 15, 2022	90.15	92.25	90.00	91.57	280,906	+0.54(+0.59%)
Aug 12, 2022	89.09	91.08	88.66	91.03	230,515	+2.26(+2.55%)
Aug 11, 2022	89.61	90.20	88.61	88.77	289,052	-0.12(-0.13%)
Aug 10, 2022	87.93	89.30	87.27	88.89	342,988	+2.90(+3.37%)
Aug 09, 2022	85.84	86.13	84.51	85.99	260,177	+0.41(+0.48%)
Aug 08, 2022	84.05	85.68	83.53	85.58	323,909	+1.81(+2.16%)
Aug 05, 2022	82.93	83.86	82.31	83.77	143,791	+0.16(+0.19%)
Aug 04, 2022	83.52	84.05	82.56	83.61	223,269	-0.02(-0.02%)
Aug 03, 2022	81.66	83.93	81.45	83.63	214,867	+2.03(+2.49%)
Aug 02, 2022	81.88	82.32	80.99	81.60	192,118	-0.47(-0.57%)
Aug 01, 2022	81.61	82.59	81.20	82.07	173,139	-0.07(-0.08%)
Jul 29, 2022	81.39	82.54	80.64	82.14	237,793	+0.18(+0.22%)
Jul 28, 2022	80.75	82.43	80.06	81.96	229,040	+0.77(+0.94%)
Jul 27, 2022	82.75	84.63	79.45	81.19	446,883	+2.68(+3.41%)
Jul 26, 2022	79.68	80.06	77.67	78.51	211,371	-2.04(-2.53%)
Jul 25, 2022	80.58	81.21	79.18	80.56	213,201	+0.19(+0.24%)
Jul 22, 2022	82.49	82.50	79.76	80.37	193,621	-1.83(-2.23%)
Jul 21, 2022	81.01	82.22	80.49	82.20	131,877	+1.00(+1.23%)
Jul 20, 2022	79.81	81.27	79.11	81.20	193,818	+1.49(+1.87%)
Jul 19, 2022	77.98	80.06	77.98	79.71	138,223	+2.27(+2.93%)
Jul 18, 2022	78.82	79.29	77.19	77.44	166,769	-0.68(-0.87%)
Jul 15, 2022	78.81	79.06	77.47	78.12	166,995	+0.66(+0.85%)
Jul 14, 2022	76.35	77.65	76.14	77.46	93,734	-0.31(-0.40%)
Jul 13, 2022	77.72	78.41	77.02	77.77	133,939	-0.93(-1.18%)
Jul 12, 2022	79.35	80.01	78.02	78.69	137,768	-0.49(-0.62%)
Jul 11, 2022	79.74	80.03	78.80	79.18	115,874	-1.30(-1.62%)
Jul 08, 2022	80.42	80.67	79.70	80.49	252,892	+0.11(+0.14%)
Jul 07, 2022	79.14	80.64	78.98	80.38	311,893	+1.66(+2.11%)
Jul 06, 2022	78.19	78.86	77.29	78.71	158,507	+0.95(+1.22%)
Jul 05, 2022	75.92	77.77	75.14	77.77	171,263	+0.31(+0.40%)
Jul 01, 2022	76.80	77.97	75.68	77.46	153,365	+0.18(+0.23%)
Jun 30, 2022	74.55	77.35	74.07	77.28	445,969	+2.02(+2.69%)
Jun 29, 2022	75.10	75.27	74.06	75.26	180,387	-0.02(-0.03%)
Jun 28, 2022	77.19	77.57	75.08	75.28	166,730	-1.52(-1.98%)
Jun 27, 2022	76.82	77.71	75.96	76.80	252,550	+0.53(+0.69%)
Jun 24, 2022	74.19	76.27	74.19	76.27	897,642	+2.08(+2.80%)
Jun 23, 2022	73.54	74.21	72.62	74.19	244,310	+1.33(+1.83%)
Jun 22, 2022	71.49	73.37	71.44	72.86	228,400	+0.51(+0.70%)
Jun 21, 2022	71.12	72.42	70.52	72.35	255,016	+2.27(+3.24%)
Jun 17, 2022	70.44	70.86	68.86	70.08	368,073	+0.35(+0.50%)
Jun 16, 2022	72.58	72.58	69.34	69.73	294,329	-4.02(-5.45%)
Jun 15, 2022	73.68	74.97	72.70	73.76	308,058	-0.40(-0.54%)
Jun 14, 2022	73.39	74.81	72.98	74.15	372,404	+1.04(+1.42%)
Jun 13, 2022	74.23	75.06	72.79	73.12	247,268	-3.09(-4.05%)
Jun 10, 2022	76.91	76.91	75.46	76.20	226,098	-1.34(-1.73%)
Jun 09, 2022	78.60	79.09	77.52	77.55	216,621	-1.17(-1.49%)
Jun 08, 2022	79.84	79.84	78.17	78.72	167,694	-1.35(-1.69%)
Jun 07, 2022	78.72	80.26	78.09	80.08	173,564	+1.15(+1.46%)
Jun 06, 2022	79.53	79.88	78.46	78.92	197,201	-0.01(-0.01%)
Jun 03, 2022	79.26	79.51	78.25	78.93	175,668	-0.69(-0.86%)
Jun 02, 2022	78.85	79.90	78.06	79.62	209,036	+1.23(+1.58%)
Jun 01, 2022	78.67	79.37	77.29	78.38	415,109	+0.19(+0.24%)
May 31, 2022	77.71	78.54	76.37	78.20	419,755	+0.04(+0.05%)
May 27, 2022	77.66	78.91	77.66	78.16	251,915	+0.80(+1.03%)
May 26, 2022	74.96	77.55	74.72	77.36	358,981	+3.23(+4.35%)
May 25, 2022	73.89	75.47	73.70	74.13	434,645	-0.45(-0.60%)
May 24, 2022	75.04	75.34	73.12	74.58	302,922	-1.22(-1.62%)
May 23, 2022	75.36	75.83	73.51	75.81	446,144	+0.79(+1.05%)
May 20, 2022	75.45	75.88	72.76	75.02	430,185	+0.36(+0.48%)
May 19, 2022	75.48	76.20	72.97	74.66	793,050	-1.78(-2.33%)
May 18, 2022	80.88	81.31	76.37	76.44	452,586	-4.99(-6.13%)
May 17, 2022	80.64	81.72	79.70	81.43	462,245	+2.01(+2.53%)
May 16, 2022	79.47	80.15	78.49	79.42	452,606	-0.84(-1.04%)
May 13, 2022	79.81	81.84	79.70	80.26	575,634	+1.37(+1.74%)
May 12, 2022	79.86	80.95	77.43	78.88	399,779	-0.83(-1.04%)
May 11, 2022	81.34	82.69	79.60	79.71	332,256	-1.02(-1.26%)
May 10, 2022	82.27	82.69	79.86	80.72	287,989	-0.90(-1.10%)
May 09, 2022	83.07	83.68	81.22	81.62	283,548	-2.39(-2.84%)
May 06, 2022	84.36	85.55	83.38	84.01	639,168	-0.60(-0.71%)
May 05, 2022	86.59	87.63	83.01	84.61	453,122	-3.41(-3.87%)
May 04, 2022	87.89	88.87	85.48	88.01	254,340	+0.21(+0.24%)
May 03, 2022	87.95	88.61	87.33	87.80	283,795	-0.16(-0.18%)
May 02, 2022	88.11	90.21	85.97	87.96	353,700	-0.35(-0.39%)
Apr 29, 2022	90.99	92.06	88.00	88.31	293,525	-3.93(-4.26%)
Apr 28, 2022	92.01	92.84	90.01	92.24	355,289	+1.45(+1.60%)
Apr 27, 2022	93.43	94.59	90.40	90.79	700,236	+0.08(+0.09%)
Apr 26, 2022	91.24	92.21	90.44	90.71	515,978	-1.50(-1.63%)
Apr 25, 2022	91.77	92.27	90.48	92.21	500,671	-0.63(-0.68%)
Apr 22, 2022	95.53	95.80	92.52	92.84	476,412	-2.99(-3.12%)
Apr 21, 2022	98.71	98.75	95.38	95.83	446,148	-2.31(-2.35%)
Apr 20, 2022	98.27	98.85	97.47	98.14	605,213	+0.79(+0.81%)
Apr 19, 2022	95.21	97.76	94.89	97.35	299,508	+2.23(+2.34%)
Apr 18, 2022	95.43	96.47	94.31	95.12	704,246	-0.46(-0.48%)
Apr 14, 2022	95.51	96.13	94.90	95.58	424,560	+0.35(+0.37%)
Apr 13, 2022	94.19	96.03	94.10	95.23	416,090	+1.37(+1.46%)
Apr 12, 2022	93.46	95.15	93.19	93.86	528,938	+0.73(+0.78%)
Apr 11, 2022	93.89	94.66	92.98	93.13	1,017,962	-1.34(-1.42%)
Apr 08, 2022	95.11	96.50	94.33	94.47	434,741	-0.70(-0.73%)
Apr 07, 2022	95.56	96.32	94.49	95.17	462,838	-0.28(-0.29%)
Apr 06, 2022	95.07	96.73	94.80	95.45	404,340	-0.25(-0.26%)
Apr 05, 2022	97.38	98.51	95.59	95.70	313,738	-2.10(-2.15%)
Apr 04, 2022	98.62	99.62	97.37	97.80	474,894	-1.03(-1.04%)
Apr 01, 2022	98.07	99.31	97.58	98.82	528,828	+0.90(+0.92%)
Mar 31, 2022	101.74	102.86	97.92	97.93	551,098	-3.81(-3.75%)
Mar 30, 2022	102.07	102.90	101.32	101.74	479,565	-0.58(-0.56%)
Mar 29, 2022	97.67	102.42	97.56	102.32	905,651	+5.52(+5.70%)
Mar 28, 2022	94.45	96.81	94.11	96.80	714,031	+1.97(+2.08%)
Mar 25, 2022	94.75	95.66	92.58	94.83	930,751	-0.05(-0.05%)
Mar 24, 2022	92.70	96.24	91.96	94.88	971,402	+2.76(+2.99%)
Mar 23, 2022	91.74	93.12	91.22	92.12	383,630	-0.16(-0.17%)
Mar 22, 2022	93.69	94.02	92.03	92.28	997,514	-0.99(-1.06%)
Mar 21, 2022	91.80	93.71	91.48	93.27	732,619	+0.85(+0.92%)
Mar 18, 2022	89.86	93.34	87.45	92.42	1,552,311	+2.76(+3.08%)
Mar 17, 2022	89.61	90.70	88.15	89.67	1,321,843	+0.06(+0.07%)
Mar 16, 2022	88.10	89.65	87.68	89.61	3,058,064	+2.10(+2.40%)
Mar 15, 2022	85.87	87.58	85.67	87.50	1,712,009	+1.82(+2.13%)
Mar 14, 2022	85.06	86.53	84.32	85.68	951,389	+0.89(+1.04%)
Mar 11, 2022	85.97	86.50	84.76	84.80	357,966	-1.17(-1.37%)
Mar 10, 2022	85.41	86.11	85.03	85.97	258,171	-0.23(-0.27%)
Mar 09, 2022	88.20	88.20	85.71	86.20	340,901	-0.25(-0.29%)
Mar 08, 2022	85.67	87.49	84.88	86.45	466,168	+0.48(+0.56%)
Mar 07, 2022	87.37	88.36	85.88	85.97	520,861	-1.44(-1.65%)
Mar 04, 2022	86.21	87.62	85.92	87.42	406,364	+0.30(+0.34%)
Mar 03, 2022	88.29	88.45	86.81	87.12	479,145	-0.68(-0.77%)
Mar 02, 2022	86.76	88.32	86.70	87.79	321,986	+1.82(+2.12%)
Mar 01, 2022	86.97	87.73	84.94	85.97	777,319	-0.96(-1.10%)
Feb 28, 2022	87.17	88.75	86.16	86.93	278,599	-1.40(-1.59%)
Feb 25, 2022	85.63	88.66	85.68	88.33	808,130	+2.74(+3.20%)
Feb 24, 2022	83.34	85.93	83.17	85.59	594,610	+0.44(+0.51%)
Feb 23, 2022	84.32	85.99	84.32	85.15	937,309	+1.54(+1.85%)
Feb 22, 2022	85.97	87.55	83.59	83.61	1,027,903	-3.05(-3.52%)
Feb 18, 2022				86.66	0	-0.70(-0.80%)
Feb 17, 2022	89.72	90.83	87.26	87.36	1,526,050	+6.49(+8.03%)
Feb 16, 2022	84.82	85.19	80.74	80.86	825,046	-4.92(-5.73%)
Feb 15, 2022	87.31	87.31	82.12	85.78	880,375	+1.74(+2.07%)
Feb 14, 2022	83.63	85.19	83.51	84.04	322,441	+0.42(+0.50%)
Feb 11, 2022	86.12	86.12	83.24	83.62	330,351	-2.62(-3.04%)
Feb 10, 2022	86.59	88.30	85.92	86.24	343,573	-2.02(-2.29%)
Feb 09, 2022	89.56	90.57	87.83	88.26	157,972	-0.44(-0.49%)
Feb 08, 2022	85.87	88.81	85.87	88.70	193,278	+2.83(+3.29%)
Feb 07, 2022	85.58	86.53	84.95	85.87	185,014	-0.34(-0.39%)
Feb 04, 2022	85.24	86.98	84.59	86.21	189,839	+0.32(+0.37%)
Feb 03, 2022	85.05	86.39		85.89	254,574	-0.23(-0.27%)
Feb 02, 2022	85.21	86.41	84.98	86.12	192,629	+0.76(+0.89%)
Feb 01, 2022	85.03	85.41	83.63	85.36	170,837	+0.54(+0.63%)
Jan 31, 2022	82.85	85.14		84.83	201,439	+1.59(+1.91%)
Jan 28, 2022	81.25	83.23	80.03	83.23	205,402	+2.16(+2.66%)
Jan 27, 2022	81.14	82.78	80.43	81.07	261,416	+0.69(+0.85%)
Jan 26, 2022	83.63	84.51	79.69	80.39	296,899	-1.94(-2.36%)
Jan 25, 2022	83.82	83.82	81.59	82.33	218,760	-2.96(-3.47%)
Jan 24, 2022	81.39	85.86	80.96	85.28	271,169	+2.58(+3.12%)
Jan 21, 2022	83.55	85.93	82.70	82.71	216,593	-0.76(-0.91%)
Jan 20, 2022	84.11	85.61	83.08	83.46	277,661	-0.55(-0.65%)
Jan 19, 2022	83.72	85.15	83.63	84.01	216,606	+0.97(+1.16%)
Jan 18, 2022	84.29	84.53	82.90	83.04	198,595	-2.38(-2.79%)
Jan 14, 2022				85.42	0	-1.34(-1.55%)
Jan 13, 2022	88.42	88.83	86.22	86.77	143,468	-1.24(-1.41%)
Jan 12, 2022	89.35	90.11	87.81	88.01	170,982	-0.97(-1.09%)
Jan 11, 2022	90.12	90.12	87.90	88.98	184,436	-0.87(-0.96%)
Jan 10, 2022	89.41	89.95	87.89	89.84	187,342	-0.04(-0.04%)
Jan 07, 2022	91.86	92.52	89.78	89.88	167,693	-2.18(-2.37%)
Jan 06, 2022	92.64	93.58	91.81	92.06	199,488	-1.21(-1.30%)
Jan 05, 2022	96.63	96.87	93.18	93.28	188,587	-3.70(-3.82%)
Jan 04, 2022	95.90	96.99	95.53	96.98	119,654	+0.97(+1.01%)
Jan 03, 2022	94.50	96.03	94.20	96.02	162,247	+1.17(+1.24%)
Dec 31, 2021	94.85	95.72	94.75	94.84	116,019	-0.38(-0.40%)
Dec 30, 2021	96.59	97.27	95.15	95.22	95,841	-1.32(-1.37%)
Dec 29, 2021	97.04	98.05	96.04	96.54	117,100	-0.53(-0.54%)
Dec 28, 2021	96.28	97.60	96.09	97.07	175,100	+0.54(+0.56%)
Dec 27, 2021	95.24	96.54	94.47	96.53	99,476	+2.38(+2.53%)
Dec 23, 2021	93.91	94.84	93.44	94.16	74,718	+0.53(+0.56%)
Dec 22, 2021	93.09	94.30	92.75	93.63	145,873	+0.21(+0.22%)
Dec 21, 2021	91.44	93.51	91.38	93.42	142,454	+3.09(+3.42%)
Dec 20, 2021	90.71	90.72	89.06	90.33	236,214	-1.70(-1.85%)
Dec 17, 2021	90.40	92.98	89.49	92.03	496,443	+0.63(+0.69%)
Dec 16, 2021	95.22	95.22	90.80	91.41	225,224	-3.54(-3.73%)
Dec 15, 2021	93.32	95.39	92.97	94.95	171,424	+1.62(+1.74%)
Dec 14, 2021	95.17	95.77	92.79	93.33	212,291	-2.29(-2.39%)
Dec 13, 2021	95.78	96.47	95.33	95.62	157,861	-0.28(-0.29%)
Dec 10, 2021	96.25	96.95	94.74	95.90	257,907	+0.39(+0.41%)
Dec 09, 2021	97.14	97.43	95.48	95.51	140,121	-2.16(-2.21%)
Dec 08, 2021	98.46	98.52	97.66	97.67	174,960	-0.63(-0.64%)
Dec 07, 2021	99.56	99.90	98.07	98.30	198,958	-0.22(-0.22%)
Dec 06, 2021	96.57	99.49	95.98	98.52	353,279	+2.76(+2.88%)
Dec 03, 2021	98.04	98.04	94.63	95.76	285,386	-1.95(-2.00%)
Dec 02, 2021	95.12	98.43	95.12	97.71	284,465	+3.27(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.