Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	14.78	15.26	14.76	15.25	149,467	+0.49(+3.29%)
Nov 29, 2022	14.85	14.85	14.61	14.76	121,639	-0.03(-0.18%)
Nov 28, 2022	14.92	15.03	14.79	14.79	147,969	-0.24(-1.62%)
Nov 25, 2022	15.14	15.14	15.02	15.03	70,871	-0.08(-0.52%)
Nov 23, 2022	15.12	15.24	15.09	15.11	109,395	-0.02(-0.12%)
Nov 22, 2022	14.93	15.13	14.83	15.12	102,117	+0.20(+1.37%)
Nov 21, 2022	14.94	14.96	14.83	14.92	109,378	-0.02(-0.12%)
Nov 18, 2022	15.07	15.07	14.85	14.94	84,065	+0.02(+0.12%)
Nov 17, 2022	14.91	15.02	14.83	14.92	110,466	-0.05(-0.35%)
Nov 16, 2022	15.15	15.15	14.95	14.97	153,606	-0.15(-0.97%)
Nov 15, 2022	15.16	15.29	15.04	15.12	236,621	+0.27(+1.80%)
Nov 14, 2022	14.94	15.10	14.77	14.85	137,753	-0.13(-0.86%)
Nov 11, 2022	14.90	15.04	14.89	14.98	122,504	+0.11(+0.75%)
Nov 10, 2022	14.63	14.88	14.61	14.87	227,503	+0.77(+5.44%)
Nov 09, 2022	14.33	14.43	14.08	14.10	125,452	-0.35(-2.45%)
Nov 08, 2022	14.45	14.62	14.28	14.45	164,676	+0.09(+0.60%)
Nov 07, 2022	14.26	14.41	14.13	14.37	245,007	+0.16(+1.15%)
Nov 04, 2022	14.27	14.35	13.97	14.20	187,785	+0.13(+0.92%)
Nov 03, 2022	14.14	14.19	13.99	14.08	97,237	-0.13(-0.91%)
Nov 02, 2022	14.51	14.68	14.19	14.20	206,349	-0.51(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.