Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Truecar Inc
(NQ:
TRUE
)
2.880
-0.020 (-0.69%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
2.450
2.560
2.410
2.490
2,346,143
+0.00(+0.00%)
Nov 29, 2022
2.520
2.550
2.410
2.490
434,966
+0.00(+0.00%)
Nov 28, 2022
2.520
2.567
2.440
2.490
329,579
-0.02(-0.80%)
Nov 25, 2022
2.510
2.600
2.495
2.510
145,273
-0.01(-0.40%)
Nov 23, 2022
2.520
2.560
2.450
2.520
345,404
-0.02(-0.79%)
Nov 22, 2022
2.540
2.640
2.490
2.540
381,956
+0.01(+0.40%)
Nov 21, 2022
2.610
2.760
2.420
2.530
614,265
-0.12(-4.53%)
Nov 18, 2022
2.980
2.980
2.630
2.650
1,086,132
-0.25(-8.62%)
Nov 17, 2022
2.490
2.990
2.440
2.900
1,994,508
+0.36(+14.17%)
Nov 16, 2022
2.560
2.820
2.500
2.540
2,142,311
-0.05(-1.93%)
Nov 15, 2022
2.400
2.750
2.130
2.590
6,218,845
+0.64(+32.82%)
Nov 14, 2022
1.890
1.970
1.885
1.950
267,873
+0.01(+0.52%)
Nov 11, 2022
1.750
2.000
1.740
1.940
475,812
+0.17(+9.60%)
Nov 10, 2022
1.720
1.790
1.700
1.770
604,579
+0.10(+6.31%)
Nov 09, 2022
1.810
1.880
1.660
1.665
654,076
-0.07(-4.31%)
Nov 08, 2022
1.880
2.090
1.715
1.740
1,544,098
-0.52(-23.01%)
Nov 07, 2022
2.240
2.260
2.150
2.260
469,211
+0.08(+3.67%)
Nov 04, 2022
2.140
2.215
2.078
2.180
524,485
+0.10(+4.81%)
Nov 03, 2022
1.960
2.220
1.900
2.080
515,947
+0.09(+4.52%)
Nov 02, 2022
1.960
1.990
724,228
+0.02(+1.02%)
Nov 01, 2022
1.850
2.000
1.745
1.970
721,709
+0.17(+9.44%)
Oct 31, 2022
1.640
1.850
1.623
1.800
1,030,939
+0.28(+18.42%)
Oct 28, 2022
1.500
1.550
1.450
1.520
219,229
+0.03(+2.01%)
Oct 27, 2022
1.510
1.530
1.470
1.490
336,624
-0.01(-0.67%)
Oct 26, 2022
1.500
1.530
1.480
1.500
114,445
+0.00(+0.00%)
Oct 25, 2022
1.370
1.510
1.370
1.500
309,205
+0.14(+10.29%)
Oct 24, 2022
1.360
1.430
1.340
1.360
360,886
-0.01(-0.73%)
Oct 21, 2022
1.350
1.370
1.310
1.370
242,386
+0.04(+3.01%)
Oct 20, 2022
1.310
1.355
1.300
1.330
318,905
+0.02(+1.53%)
Oct 19, 2022
1.370
1.380
1.300
1.310
204,565
-0.08(-5.76%)
Oct 18, 2022
1.440
1.460
1.390
1.390
283,922
-0.04(-2.80%)
Oct 17, 2022
1.440
1.490
1.400
1.430
198,606
+0.00(+0.00%)
Oct 14, 2022
1.460
1.490
1.410
1.430
195,585
-0.03(-2.05%)
Oct 13, 2022
1.360
1.470
1.340
1.460
366,829
+0.05(+3.55%)
Oct 12, 2022
1.420
1.420
1.380
1.410
127,435
-0.02(-1.40%)
Oct 11, 2022
1.400
1.450
1.380
1.430
276,979
+0.03(+2.14%)
Oct 10, 2022
1.400
1.440
1.370
1.400
294,145
+0.00(+0.00%)
Oct 07, 2022
1.480
1.480
1.380
1.400
460,213
-0.11(-7.28%)
Oct 06, 2022
1.540
1.565
1.490
1.510
363,362
-0.05(-3.21%)
Oct 05, 2022
1.600
1.645
1.530
1.560
503,048
-0.08(-4.88%)
Oct 04, 2022
1.530
1.650
1.530
1.640
728,011
+0.12(+7.89%)
Oct 03, 2022
1.510
1.560
1.470
1.520
306,391
+0.01(+0.66%)
Sep 30, 2022
1.550
1.560
1.500
1.510
384,622
-0.05(-3.21%)
Sep 29, 2022
1.630
1.630
1.530
1.560
378,478
-0.08(-4.88%)
Sep 28, 2022
1.600
1.670
1.590
1.640
647,998
+0.06(+3.80%)
Sep 27, 2022
1.630
1.660
1.570
1.580
393,099
-0.03(-1.86%)
Sep 26, 2022
1.640
1.685
1.555
1.610
635,291
-0.03(-1.83%)
Sep 23, 2022
1.590
1.650
1.510
1.640
749,066
+0.03(+1.86%)
Sep 22, 2022
1.530
1.670
1.510
1.610
759,530
+0.08(+5.23%)
Sep 21, 2022
1.640
1.640
1.525
1.530
347,465
-0.11(-6.71%)
Sep 20, 2022
1.670
1.670
1.610
1.640
271,464
-0.05(-2.96%)
Sep 19, 2022
1.730
1.730
1.620
1.690
681,735
-0.06(-3.43%)
Sep 16, 2022
1.780
1.780
1.710
1.750
732,179
-0.04(-2.23%)
Sep 15, 2022
1.800
1.820
1.770
1.790
286,533
-0.01(-0.56%)
Sep 14, 2022
1.850
1.850
1.780
1.800
372,741
-0.05(-2.70%)
Sep 13, 2022
1.950
1.950
1.830
1.850
530,231
-0.12(-6.09%)
Sep 12, 2022
1.990
2.040
1.940
1.970
348,790
-0.04(-1.99%)
Sep 09, 2022
1.960
2.020
1.960
2.010
369,733
+0.04(+2.03%)
Sep 08, 2022
1.940
1.970
1.930
1.970
554,339
+0.01(+0.51%)
Sep 07, 2022
1.950
1.960
1.920
1.960
399,815
+0.00(+0.00%)
Sep 06, 2022
2.040
2.050
1.940
1.960
351,470
-0.09(-4.39%)
Sep 02, 2022
2.120
2.140
2.050
2.050
280,660
-0.07(-3.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.